38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 5,450 | 52週安値 | 2,884 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,280 | 4,210 | 4,215 | -65 | -1.5 | 303,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,494 | 1,283 | 1,441 | -42 | -2.8 | 5,195,452 | |
1,509 | 1,579 | 1,468 | 1,483 | -18 | -1.2 | 3,966,640 | |
1,624 | 1,653 | 1,489 | 1,501 | -130 | -8.0 | 3,742,838 | |
1,574 | 1,718 | 1,496 | 1,631 | +60 | +3.8 | 4,642,246 | |
1,429 | 1,594 | 1,416 | 1,571 | +100 | +6.8 | 4,786,848 | |
1,859 | 1,866 | 1,373 | 1,471 | -373 | -20.2 | 6,491,464 | |
1,651 | 1,918 | 1,593 | 1,844 | +165 | +9.8 | 7,564,876 | |
1,849 | 1,849 | 1,566 | 1,679 | -175 | -9.4 | 6,205,862 | |
1,733 | 1,914 | 1,649 | 1,854 | +121 | +7.0 | 6,778,868 | |
1,726 | 1,811 | 1,433 | 1,733 | +17 | +1.0 | 11,113,912 | |
1,879 | 1,879 | 1,513 | 1,716 | -165 | -8.8 | 7,321,274 | |
1,874 | 1,936 | 1,718 | 1,881 | 0 | 0.0 | 10,734,708 | |
1,999 | 2,363 | 1,841 | 1,881 | -105 | -5.3 | 12,492,724 | |
1,833 | 2,056 | 1,804 | 1,986 | +152 | +8.3 | 6,385,264 | |
1,654 | 1,844 | 1,601 | 1,834 | +165 | +9.9 | 7,929,080 | |
1,741 | 1,803 | 1,509 | 1,669 | -72 | -4.1 | 8,161,882 | |
1,838 | 1,864 | 1,618 | 1,741 | -47 | -2.6 | 7,015,270 | |
1,633 | 1,964 | 1,466 | 1,788 | +157 | +9.6 | 16,968,170 | |
1,408 | 1,774 | 1,333 | 1,631 | +238 | +17.1 | 10,361,504 | |
1,223 | 1,413 | 1,158 | 1,393 | +180 | +14.8 | 5,670,056 | |
1,171 | 1,301 | 1,103 | 1,213 | +49 | +4.2 | 4,114,242 | |
959 | 1,199 | 946 | 1,164 | +205 | +21.4 | 6,067,860 | |
963 | 974 | 903 | 959 | +3 | +0.3 | 3,004,230 | |
906 | 1,009 | 888 | 956 | +50 | +5.5 | 6,828,068 | |
833 | 956 | 819 | 906 | +72 | +8.6 | 4,195,842 | |
853 | 893 | 830 | 834 | -15 | -1.8 | 3,647,436 | |
759 | 893 | 752 | 849 | +86 | +11.3 | 5,885,458 | |
682 | 774 | 664 | 763 | +81 | +11.9 | 6,262,262 | |
696 | 709 | 666 | 682 | -14 | -2.0 | 4,979,450 | |
734 | 737 | 687 | 696 | -38 | -5.2 | 7,957,280 |