38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,058 | 1,027 | 1,029 | -14 | -1.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 347 | 323 | 323 | -24 | -6.9 | 41,400 | |
361 | 375 | 336 | 347 | -16 | -4.4 | 31,500 | |
345 | 370 | 341 | 363 | +23 | +6.8 | 28,500 | |
369 | 370 | 327 | 340 | -26 | -7.1 | 18,900 | |
333 | 385 | 333 | 366 | +32 | +9.6 | 42,900 | |
333 | 345 | 332 | 334 | +1 | +0.3 | 27,600 | |
334 | 411 | 324 | 333 | -1 | -0.3 | 44,100 | |
300 | 351 | 299 | 334 | +34 | +11.3 | 74,401 | |
346 | 356 | 283 | 300 | -45 | -13.0 | 63,901 | |
336 | 361 | 334 | 345 | +9 | +2.7 | 22,200 | |
331 | 344 | 331 | 336 | +3 | +0.9 | 28,800 | |
340 | 347 | 327 | 333 | -10 | -2.9 | 33,300 | |
333 | 346 | 333 | 343 | +9 | +2.7 | 9,900 | |
333 | 343 | 333 | 334 | 0 | 0.0 | 11,100 | |
334 | 349 | 330 | 334 | +5 | +1.5 | 8,700 | |
333 | 353 | 323 | 329 | -4 | -1.2 | 31,500 | |
338 | 339 | 323 | 333 | +4 | +1.2 | 52,501 | |
339 | 359 | 329 | 329 | -13 | -3.8 | 78,001 | |
408 | 419 | 323 | 342 | -81 | -19.1 | 66,601 | |
404 | 442 | 404 | 423 | +12 | +2.9 | 72,901 | |
383 | 428 | 383 | 411 | +19 | +4.8 | 66,301 | |
411 | 421 | 383 | 392 | -24 | -5.8 | 20,400 | |
433 | 444 | 416 | 416 | -21 | -4.8 | 48,900 | |
412 | 453 | 412 | 437 | +21 | +5.0 | 48,000 | |
466 | 481 | 413 | 416 | -50 | -10.7 | 36,600 | |
466 | 499 | 451 | 466 | 0 | 0.0 | 29,700 | |
468 | 491 | 466 | 466 | -3 | -0.6 | 36,900 | |
463 | 499 | 461 | 469 | +3 | +0.6 | 68,701 | |
451 | 481 | 426 | 466 | +2 | +0.4 | 90,001 | |
343 | 466 | 339 | 464 | +121 | +35.3 | 59,701 |