38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,058 | 1,027 | 1,029 | -14 | -1.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 610 | 531 | 557 | -6 | -1.1 | 107,900 | |
570 | 762 | 535 | 563 | -7 | -1.2 | 440,100 | |
567 | 598 | 556 | 570 | +3 | +0.5 | 39,100 | |
579 | 589 | 525 | 567 | -20 | -3.4 | 74,000 | |
639 | 649 | 587 | 587 | -52 | -8.1 | 94,600 | |
654 | 655 | 636 | 639 | -5 | -0.8 | 54,400 | |
750 | 762 | 644 | 644 | -103 | -13.8 | 64,200 | |
800 | 825 | 736 | 747 | -54 | -6.7 | 251,900 | |
731 | 819 | 731 | 801 | +67 | +9.1 | 139,100 | |
745 | 793 | 723 | 734 | -18 | -2.4 | 151,900 | |
821 | 915 | 750 | 752 | -67 | -8.2 | 668,600 | |
800 | 866 | 723 | 819 | +34 | +4.3 | 751,000 | |
788 | 913 | 688 | 785 | +5 | +0.6 | 783,500 | |
1,191 | 1,260 | 777 | 780 | -381 | -32.8 | 1,317,600 | |
1,049 | 1,208 | 901 | 1,161 | +106 | +10.0 | 610,200 | |
994 | 1,293 | 950 | 1,055 | +73 | +7.4 | 1,207,600 | |
710 | 1,308 | 664 | 982 | +268 | +37.5 | 3,300,900 | |
518 | 714 | 506 | 714 | +196 | +37.8 | 273,800 | |
484 | 520 | 470 | 518 | +28 | +5.7 | 56,600 | |
475 | 506 | 415 | 490 | +23 | +4.9 | 99,700 | |
378 | 497 | 339 | 467 | +85 | +22.3 | 252,500 | |
468 | 478 | 382 | 382 | -91 | -19.2 | 52,300 | |
531 | 540 | 473 | 473 | -66 | -12.2 | 66,200 | |
543 | 560 | 523 | 539 | +1 | +0.2 | 40,600 | |
546 | 578 | 537 | 538 | -18 | -3.2 | 34,600 | |
585 | 595 | 540 | 556 | -41 | -6.9 | 35,000 | |
570 | 643 | 559 | 597 | +17 | +2.9 | 18,200 | |
599 | 653 | 570 | 580 | -20 | -3.3 | 15,700 | |
643 | 645 | 600 | 600 | -31 | -4.9 | 18,700 | |
583 | 664 | 562 | 631 | +45 | +7.7 | 35,800 |