38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,058 | 1,027 | 1,029 | -14 | -1.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 759 | 633 | 670 | -94 | -12.3 | 143,401 | |
599 | 796 | 599 | 764 | +167 | +28.0 | 428,104 | |
529 | 614 | 526 | 597 | +65 | +12.2 | 110,101 | |
536 | 557 | 516 | 532 | +7 | +1.3 | 28,500 | |
476 | 579 | 476 | 525 | +46 | +9.6 | 200,102 | |
516 | 516 | 459 | 479 | -28 | -5.5 | 103,501 | |
444 | 533 | 436 | 507 | +63 | +14.2 | 196,802 | |
381 | 453 | 373 | 444 | +63 | +16.5 | 168,302 | |
373 | 384 | 361 | 381 | +8 | +2.1 | 58,801 | |
411 | 414 | 362 | 373 | -31 | -7.7 | 110,401 | |
408 | 415 | 403 | 404 | -5 | -1.2 | 62,701 | |
416 | 418 | 403 | 409 | -6 | -1.4 | 55,501 | |
441 | 441 | 410 | 415 | -44 | -9.6 | 106,201 | |
401 | 459 | 401 | 459 | +57 | +14.2 | 24,600 | |
423 | 432 | 399 | 402 | -21 | -5.0 | 20,400 | |
459 | 459 | 388 | 423 | -26 | -5.8 | 29,700 | |
462 | 466 | 434 | 449 | -3 | -0.7 | 40,200 | |
437 | 459 | 437 | 452 | +16 | +3.7 | 51,601 | |
440 | 456 | 435 | 436 | -9 | -2.0 | 24,900 | |
419 | 476 | 410 | 445 | +26 | +6.2 | 44,700 | |
428 | 428 | 399 | 419 | 0 | 0.0 | 21,300 | |
429 | 433 | 416 | 419 | -11 | -2.6 | 27,000 | |
425 | 442 | 424 | 430 | +5 | +1.2 | 15,000 | |
426 | 449 | 415 | 425 | +5 | +1.2 | 123,901 | |
425 | 433 | 416 | 420 | -5 | -1.2 | 16,500 | |
444 | 447 | 410 | 425 | -19 | -4.3 | 19,200 | |
420 | 451 | 420 | 444 | +25 | +6.0 | 13,200 | |
435 | 436 | 419 | 419 | -32 | -7.1 | 15,900 | |
416 | 464 | 416 | 451 | +37 | +8.9 | 46,500 | |
403 | 423 | 403 | 414 | +11 | +2.7 | 23,100 |