38,236.07 | -37.98 | 152.49 | -1.13 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.73% | 0.85% | -0.26% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,058 | 1,027 | 1,029 | -14 | -1.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 601 | 540 | 586 | +8 | +1.4 | 16,800 | |
566 | 621 | 556 | 578 | +12 | +2.1 | 44,800 | |
557 | 592 | 534 | 566 | -21 | -3.6 | 25,800 | |
594 | 650 | 551 | 587 | -3 | -0.5 | 59,200 | |
506 | 594 | 505 | 590 | +84 | +16.6 | 33,900 | |
541 | 544 | 463 | 506 | -31 | -5.8 | 73,600 | |
580 | 608 | 525 | 537 | -35 | -6.1 | 74,500 | |
770 | 772 | 561 | 572 | -197 | -25.6 | 87,300 | |
777 | 777 | 734 | 769 | -9 | -1.2 | 34,500 | |
859 | 862 | 761 | 778 | -82 | -9.5 | 46,800 | |
876 | 907 | 826 | 860 | -25 | -2.8 | 38,900 | |
916 | 949 | 871 | 885 | -31 | -3.4 | 58,600 | |
903 | 961 | 902 | 916 | +14 | +1.6 | 48,000 | |
881 | 950 | 880 | 902 | +15 | +1.7 | 48,200 | |
900 | 945 | 860 | 887 | -13 | -1.4 | 54,700 | |
949 | 950 | 863 | 900 | -50 | -5.3 | 91,400 | |
993 | 993 | 930 | 950 | -44 | -4.4 | 119,100 | |
1,019 | 1,036 | 975 | 994 | -25 | -2.5 | 103,100 | |
952 | 1,027 | 911 | 1,019 | +67 | +7.0 | 138,900 | |
1,010 | 1,039 | 943 | 952 | -59 | -5.8 | 190,600 | |
1,076 | 1,076 | 985 | 1,011 | -45 | -4.3 | 119,100 | |
1,157 | 1,218 | 1,000 | 1,056 | -99 | -8.6 | 186,800 | |
1,430 | 1,500 | 1,142 | 1,155 | -274 | -19.2 | 316,500 | |
1,300 | 1,435 | 1,277 | 1,429 | +123 | +9.4 | 140,400 | |
1,307 | 1,370 | 1,251 | 1,306 | -22 | -1.7 | 165,400 | |
1,314 | 1,338 | 1,116 | 1,328 | +12 | +0.9 | 217,400 | |
1,152 | 1,420 | 1,101 | 1,316 | +164 | +14.2 | 408,600 | |
1,368 | 1,369 | 1,088 | 1,152 | -219 | -16.0 | 665,906 | |
689 | 1,548 | 683 | 1,371 | +682 | +99.0 | 1,511,415 | |
670 | 707 | 649 | 689 | +19 | +2.8 | 117,601 |