38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,058 | 1,027 | 1,029 | -14 | -1.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 420 | 393 | 403 | -1 | -0.2 | 18,600 | |
403 | 408 | 401 | 404 | -3 | -0.7 | 12,900 | |
419 | 419 | 400 | 407 | -5 | -1.2 | 9,300 | |
428 | 429 | 401 | 412 | -16 | -3.7 | 33,900 | |
433 | 464 | 428 | 428 | -5 | -1.2 | 48,900 | |
430 | 433 | 422 | 433 | +4 | +0.9 | 158,702 | |
448 | 459 | 428 | 429 | -18 | -4.0 | 36,600 | |
466 | 466 | 433 | 447 | -19 | -4.1 | 64,501 | |
455 | 485 | 455 | 466 | +10 | +2.2 | 40,800 | |
440 | 468 | 440 | 456 | +7 | +1.6 | 30,300 | |
436 | 483 | 436 | 449 | +13 | +3.0 | 62,101 | |
516 | 526 | 409 | 436 | -83 | -16.0 | 113,401 | |
579 | 643 | 486 | 519 | -57 | -9.9 | 306,603 | |
526 | 744 | 463 | 576 | +50 | +9.5 | 662,707 | |
409 | 579 | 408 | 526 | +118 | +28.9 | 266,103 | |
403 | 416 | 392 | 408 | -1 | -0.2 | 84,901 | |
370 | 426 | 370 | 409 | +30 | +7.9 | 167,102 | |
358 | 379 | 353 | 379 | +15 | +4.1 | 65,401 | |
348 | 364 | 337 | 364 | +16 | +4.6 | 21,900 | |
355 | 373 | 339 | 348 | -7 | -2.0 | 30,900 | |
364 | 366 | 349 | 355 | -2 | -0.6 | 22,500 | |
379 | 386 | 356 | 357 | -22 | -5.8 | 38,100 | |
393 | 407 | 379 | 379 | -14 | -3.6 | 33,000 | |
372 | 405 | 353 | 393 | +21 | +5.6 | 40,200 | |
428 | 431 | 363 | 372 | -41 | -9.9 | 61,201 | |
383 | 433 | 359 | 413 | +37 | +9.8 | 102,601 | |
341 | 383 | 339 | 376 | +43 | +12.9 | 59,101 | |
334 | 349 | 333 | 333 | -1 | -0.3 | 65,701 | |
334 | 336 | 327 | 334 | +3 | +0.9 | 93,301 | |
333 | 336 | 328 | 331 | +8 | +2.5 | 41,700 |