38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,707 | 年初来安値 | 1,164 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,660 | 1,582 | 1,583 | -68 | -4.1 | 275,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 77 | 67 | 76 | +9 | +13.4 | 880,000 | |
74 | 101 | 67 | 67 | -6 | -8.2 | 2,440,000 | |
70 | 76 | 62 | 73 | +5 | +7.4 | 812,800 | |
67 | 86 | 57 | 68 | +2 | +3.0 | 2,024,000 | |
47 | 76 | 47 | 66 | +18 | +37.5 | 1,160,000 | |
51 | 51 | 47 | 48 | -3 | -5.9 | 449,600 | |
46 | 55 | 45 | 51 | +6 | +13.3 | 235,200 | |
65 | 65 | 40 | 45 | -18 | -28.6 | 859,200 | |
75 | 77 | 58 | 63 | -12 | -16.0 | 910,400 | |
83 | 85 | 66 | 75 | -13 | -14.8 | 1,142,400 | |
101 | 116 | 86 | 88 | -13 | -12.9 | 3,739,200 | |
113 | 127 | 96 | 101 | -9 | -8.2 | 10,155,200 | |
100 | 121 | 96 | 110 | +12 | +12.2 | 17,881,600 | |
81 | 101 | 70 | 98 | +21 | +27.3 | 15,822,400 | |
97 | 97 | 60 | 77 | -26 | -25.2 | 6,987,200 | |
140 | 146 | 95 | 103 | -35 | -25.4 | 30,801,600 | |
152 | 183 | 101 | 138 | -32 | -18.8 | 115,969,600 | |
218 | 225 | 158 | 170 | - | - | 15,515,200 |