38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,707 | 年初来安値 | 1,164 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,660 | 1,582 | 1,583 | -68 | -4.1 | 275,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 74 | 68 | 74 | +1 | +1.4 | 225,600 | |
69 | 76 | 68 | 73 | +4 | +5.8 | 500,000 | |
71 | 74 | 64 | 69 | -1 | -1.4 | 308,000 | |
72 | 73 | 66 | 70 | -2 | -2.8 | 556,000 | |
67 | 77 | 67 | 72 | +5 | +7.5 | 623,200 | |
72 | 75 | 67 | 67 | -5 | -6.9 | 432,800 | |
67 | 73 | 65 | 72 | +7 | +10.8 | 305,600 | |
62 | 70 | 58 | 65 | +3 | +4.8 | 540,000 | |
76 | 77 | 51 | 62 | -14 | -18.4 | 765,600 | |
80 | 87 | 74 | 76 | -4 | -5.0 | 716,000 | |
80 | 91 | 78 | 80 | +2 | +2.6 | 866,400 | |
72 | 80 | 67 | 78 | +6 | +8.3 | 648,800 | |
62 | 74 | 61 | 72 | +10 | +16.1 | 369,600 | |
78 | 78 | 61 | 62 | -17 | -21.5 | 438,400 | |
72 | 81 | 72 | 79 | +6 | +8.2 | 326,400 | |
95 | 95 | 72 | 73 | -20 | -21.5 | 322,400 | |
102 | 105 | 91 | 93 | -9 | -8.8 | 604,000 | |
120 | 120 | 102 | 102 | -16 | -13.6 | 288,800 | |
132 | 133 | 112 | 118 | -13 | -9.9 | 400,000 | |
128 | 134 | 125 | 131 | +5 | +4.0 | 782,400 | |
116 | 130 | 115 | 126 | +10 | +8.6 | 701,600 | |
118 | 120 | 110 | 116 | -2 | -1.7 | 592,000 | |
116 | 123 | 115 | 118 | +1 | +0.9 | 1,001,600 | |
116 | 120 | 115 | 117 | +1 | +0.9 | 436,800 | |
115 | 120 | 111 | 116 | 0 | 0.0 | 870,400 | |
123 | 127 | 106 | 116 | -5 | -4.1 | 2,436,800 | |
122 | 127 | 110 | 121 | -3 | -2.4 | 2,049,600 | |
115 | 144 | 112 | 124 | +13 | +11.7 | 7,140,800 | |
103 | 125 | 98 | 111 | +6 | +5.7 | 4,940,800 | |
79 | 111 | 74 | 105 | +29 | +38.2 | 3,283,200 |