37,934.76 | +306.28 | 156.86 | +1.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,707 | 年初来安値 | 1,164 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,707 | 1,414 | 1,631 | +101 | +6.6 | 5,995,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 469 | 406 | 413 | -48 | -10.4 | 1,166,000 | |
442 | 484 | 437 | 461 | +19 | +4.3 | 528,600 | |
465 | 478 | 413 | 442 | -24 | -5.2 | 2,268,400 | |
518 | 529 | 460 | 466 | -43 | -8.4 | 717,200 | |
564 | 591 | 440 | 509 | -55 | -9.8 | 657,400 | |
549 | 590 | 534 | 564 | +13 | +2.4 | 588,600 | |
575 | 583 | 545 | 551 | -24 | -4.2 | 1,163,800 | |
567 | 609 | 555 | 575 | +8 | +1.4 | 962,600 | |
642 | 695 | 525 | 567 | -72 | -11.3 | 1,761,400 | |
565 | 645 | 489 | 639 | +81 | +14.5 | 2,646,800 | |
614 | 621 | 505 | 558 | -49 | -8.1 | 1,923,600 | |
595 | 669 | 563 | 607 | +15 | +2.5 | 2,431,000 | |
787 | 823 | 576 | 592 | -183 | -23.6 | 2,769,600 | |
640 | 783 | 575 | 775 | +129 | +20.0 | 1,686,400 | |
738 | 755 | 530 | 646 | -95 | -12.8 | 2,446,600 | |
713 | 873 | 711 | 741 | +29 | +4.1 | 4,586,600 | |
728 | 764 | 699 | 712 | -31 | -4.2 | 1,527,400 | |
821 | 821 | 740 | 743 | -78 | -9.5 | 1,336,400 | |
653 | 846 | 648 | 821 | +168 | +25.7 | 3,422,800 | |
683 | 698 | 628 | 653 | -36 | -5.2 | 2,070,000 | |
717 | 737 | 667 | 689 | -40 | -5.5 | 1,706,000 | |
625 | 792 | 612 | 729 | +108 | +17.4 | 3,986,000 | |
591 | 622 | 535 | 621 | +41 | +7.1 | 2,737,600 | |
582 | 612 | 518 | 580 | -20 | -3.3 | 2,030,800 | |
454 | 642 | 439 | 600 | +148 | +32.7 | 2,718,000 | |
390 | 500 | 378 | 452 | +62 | +15.9 | 1,446,400 | |
401 | 416 | 362 | 390 | -15 | -3.7 | 993,600 | |
335 | 460 | 321 | 405 | +68 | +20.2 | 2,313,600 | |
271 | 349 | 270 | 337 | +65 | +23.9 | 728,800 | |
261 | 283 | 245 | 272 | +16 | +6.2 | 697,600 |