38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,707 | 年初来安値 | 1,164 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,722 | 1,582 | 1,705 | +54 | +3.3 | 923,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 369 | 335 | 339 | -22 | -6.1 | 547,800 | |
386 | 417 | 353 | 361 | -23 | -6.0 | 1,128,800 | |
391 | 402 | 365 | 384 | -6 | -1.5 | 778,800 | |
403 | 418 | 356 | 390 | -14 | -3.5 | 1,865,000 | |
280 | 412 | 280 | 404 | +116 | +40.3 | 1,986,200 | |
373 | 373 | 276 | 288 | -84 | -22.6 | 868,200 | |
342 | 376 | 339 | 372 | +30 | +8.8 | 598,600 | |
384 | 397 | 325 | 342 | -38 | -10.0 | 1,460,600 | |
371 | 387 | 349 | 380 | +6 | +1.6 | 849,000 | |
404 | 408 | 374 | 374 | -30 | -7.4 | 966,600 | |
345 | 429 | 322 | 404 | +55 | +15.8 | 4,109,200 | |
373 | 385 | 347 | 349 | -24 | -6.4 | 506,000 | |
406 | 407 | 372 | 373 | -31 | -7.7 | 468,800 | |
396 | 405 | 371 | 404 | +10 | +2.5 | 1,227,400 | |
415 | 416 | 373 | 394 | -22 | -5.3 | 840,200 | |
467 | 477 | 400 | 416 | -50 | -10.7 | 1,292,000 | |
509 | 547 | 464 | 466 | -44 | -8.6 | 1,176,600 | |
505 | 552 | 471 | 510 | +10 | +2.0 | 2,105,800 | |
462 | 510 | 455 | 500 | +39 | +8.5 | 1,199,800 | |
415 | 492 | 409 | 461 | +46 | +11.1 | 2,143,600 | |
409 | 417 | 398 | 415 | +7 | +1.7 | 817,600 | |
415 | 427 | 400 | 408 | -6 | -1.4 | 859,400 | |
402 | 414 | 397 | 414 | +12 | +3.0 | 720,800 | |
399 | 407 | 386 | 402 | +4 | +1.0 | 763,400 | |
400 | 416 | 387 | 398 | -3 | -0.7 | 1,521,400 | |
396 | 407 | 385 | 401 | +5 | +1.3 | 893,600 | |
402 | 406 | 395 | 396 | -7 | -1.7 | 835,000 | |
417 | 424 | 400 | 403 | -14 | -3.4 | 1,565,600 | |
442 | 467 | 407 | 417 | -22 | -5.0 | 1,419,600 | |
401 | 449 | 397 | 439 | +38 | +9.5 | 1,397,600 |