38,460.08 | +907.92 | 155.06 | +0.25 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,707 | 年初来安値 | 1,164 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,707 | 1,414 | 1,658 | +128 | +8.4 | 5,569,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 261 | 227 | 256 | +29 | +12.8 | 605,600 | |
229 | 234 | 213 | 227 | -2 | -0.9 | 394,400 | |
235 | 241 | 218 | 229 | -11 | -4.6 | 706,400 | |
214 | 247 | 204 | 240 | +25 | +11.6 | 1,258,400 | |
194 | 215 | 193 | 215 | +21 | +10.8 | 1,152,800 | |
196 | 200 | 191 | 194 | -2 | -1.0 | 1,105,600 | |
196 | 223 | 182 | 196 | 0 | 0.0 | 2,416,800 | |
176 | 203 | 175 | 196 | +19 | +10.7 | 780,800 | |
175 | 182 | 170 | 177 | +3 | +1.7 | 451,200 | |
183 | 196 | 169 | 174 | -6 | -3.3 | 1,029,600 | |
175 | 186 | 148 | 180 | +5 | +2.9 | 854,400 | |
180 | 206 | 168 | 175 | +2 | +1.2 | 2,620,000 | |
160 | 192 | 148 | 173 | +18 | +11.6 | 4,240,000 | |
128 | 162 | 128 | 155 | +26 | +20.2 | 2,328,000 | |
137 | 137 | 125 | 129 | -7 | -5.1 | 1,361,600 | |
120 | 140 | 119 | 136 | +18 | +15.3 | 2,165,600 | |
114 | 119 | 113 | 118 | +6 | +5.4 | 1,451,200 | |
116 | 122 | 106 | 112 | -4 | -3.4 | 1,515,200 | |
141 | 143 | 106 | 116 | -25 | -17.7 | 4,144,800 | |
148 | 150 | 129 | 141 | -9 | -6.0 | 1,992,000 | |
122 | 157 | 115 | 150 | +28 | +23.0 | 5,403,200 | |
107 | 131 | 106 | 122 | +15 | +14.0 | 2,112,000 | |
96 | 117 | 91 | 107 | +11 | +11.5 | 1,041,600 | |
109 | 109 | 91 | 96 | -12 | -11.1 | 824,000 | |
103 | 118 | 103 | 108 | +5 | +4.9 | 1,450,400 | |
87 | 106 | 86 | 103 | +16 | +18.4 | 937,600 | |
92 | 92 | 86 | 87 | -5 | -5.4 | 940,000 | |
75 | 99 | 75 | 92 | +17 | +22.7 | 1,517,600 | |
74 | 78 | 72 | 75 | +1 | +1.4 | 252,800 | |
72 | 74 | 68 | 74 | +1 | +1.4 | 225,600 |