38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,990 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,970 | 3,790 | 3,890 | +90 | +2.4 | 160,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,440 | -1.4 | 2,452 | 211,400 | 552,700 | 43,000 | 0.08 | |
2,475 | +4.0 | 2,496 | 438,800 | 536,000 | 52,600 | 0.10 | |
2,380 | +3.7 | 2,341 | 270,800 | 448,600 | 60,800 | 0.14 | |
2,294 | -0.7 | 2,245 | 807,800 | 433,000 | 70,000 | 0.16 | |
2,311 | -0.5 | 2,339 | 403,400 | 341,900 | 64,600 | 0.19 | |
2,323 | -4.2 | 2,351 | 341,500 | 174,900 | 49,300 | 0.28 | |
2,426 | +2.9 | 2,394 | 108,800 | - | - | - | |
2,358 | -3.4 | 2,373 | 197,300 | 99,200 | 52,000 | 0.52 | |
2,440 | -5.5 | 2,450 | 217,600 | 60,100 | 50,900 | 0.85 | |
2,583 | +7.7 | 2,497 | 313,800 | 33,600 | 52,100 | 1.55 | |
2,398 | -0.5 | 2,405 | 139,500 | 18,300 | 38,400 | 2.10 | |
2,409 | -1.8 | 2,404 | 158,600 | 14,000 | 31,600 | 2.26 | |
2,452 | -1.5 | 2,451 | 171,300 | 2,200 | 33,000 | 15.00 | |
2,489 | +5.5 | 2,443 | 199,900 | 2,100 | 29,100 | 13.86 | |
2,360 | +2.2 | 2,366 | 167,400 | 2,000 | 29,700 | 14.85 | |
2,310 | +1.2 | 2,298 | 149,900 | 2,000 | 28,900 | 14.45 | |
2,283 | +0.5 | 2,316 | 110,900 | 2,300 | 32,200 | 14.00 | |
2,272 | -1.3 | 2,303 | 136,600 | 2,300 | 32,700 | 14.22 | |
2,303 | +0.9 | 2,295 | 124,100 | 2,600 | 26,600 | 10.23 | |
2,283 | +2.6 | 2,232 | 189,200 | 2,600 | 34,200 | 13.15 | |
2,226 | +2.1 | 2,216 | 112,300 | 5,500 | 24,100 | 4.38 | |
2,180 | -5.3 | 2,205 | 258,600 | 5,200 | 26,200 | 5.04 | |
2,301 | +3.9 | 2,259 | 169,700 | 7,900 | 22,600 | 2.86 | |
2,214 | -3.5 | 2,203 | 175,400 | 13,800 | 20,200 | 1.46 | |
2,295 | -2.9 | 2,318 | 328,400 | 28,200 | 17,600 | 0.62 | |
2,364 | -2.2 | 2,373 | 219,900 | 517,200 | 37,900 | 0.07 | |
2,417 | -0.9 | 2,421 | 166,000 | 504,500 | 38,600 | 0.08 | |
2,438 | +0.1 | 2,414 | 337,400 | 492,200 | 50,000 | 0.10 | |
2,436 | +4.6 | 2,375 | 288,500 | 311,300 | 29,000 | 0.09 | |
2,328 | -1.4 | 2,343 | 203,500 | 239,200 | 30,800 | 0.13 |