38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,990 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,970 | 3,790 | 3,890 | +90 | +2.4 | 160,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,998 | -0.7 | 2,971 | 191,600 | 65,700 | 26,200 | 0.40 | |
3,020 | 0.0 | 3,053 | 141,000 | 29,800 | 26,400 | 0.89 | |
3,020 | -1.1 | 3,019 | 111,100 | 25,200 | 32,700 | 1.30 | |
3,055 | -1.8 | 3,079 | 95,200 | 24,800 | 29,900 | 1.21 | |
3,110 | +0.6 | 3,129 | 153,300 | 23,300 | 29,900 | 1.28 | |
3,090 | +4.0 | 3,027 | 206,100 | 22,600 | 28,500 | 1.26 | |
2,972 | +3.4 | 2,941 | 102,400 | 20,400 | 20,700 | 1.01 | |
2,873 | -2.5 | 2,953 | 172,000 | 20,400 | 18,500 | 0.91 | |
2,946 | +2.9 | 2,912 | 133,100 | 20,700 | 20,300 | 0.98 | |
2,863 | -0.3 | 2,849 | 264,400 | 20,400 | 23,700 | 1.16 | |
2,871 | -2.7 | 2,904 | 416,000 | 22,100 | 22,000 | 1.00 | |
2,950 | +5.5 | 2,902 | 815,800 | 24,500 | 31,300 | 1.28 | |
2,796 | +3.1 | 2,777 | 244,300 | 39,400 | 39,200 | 0.99 | |
2,713 | -2.8 | 2,768 | 249,700 | 37,700 | 19,700 | 0.52 | |
2,791 | -4.6 | 2,883 | 650,000 | 49,400 | 15,200 | 0.31 | |
2,926 | -0.9 | 2,935 | 338,500 | 457,100 | 43,300 | 0.09 | |
2,953 | +2.6 | 2,918 | 218,100 | 435,800 | 29,700 | 0.07 | |
2,878 | -0.1 | 2,875 | 273,300 | 431,400 | 27,700 | 0.06 | |
2,880 | +2.2 | 2,838 | 160,300 | 363,600 | 32,000 | 0.09 | |
2,817 | +0.1 | 2,821 | 197,100 | 357,600 | 33,500 | 0.09 | |
2,813 | +0.6 | 2,821 | 177,000 | 357,000 | 30,500 | 0.09 | |
2,796 | +1.5 | 2,783 | 187,100 | 354,300 | 27,600 | 0.08 | |
2,755 | +1.2 | 2,763 | 117,200 | - | - | - | |
2,722 | +2.6 | 2,697 | 353,800 | 314,200 | 31,900 | 0.10 | |
2,653 | +2.8 | 2,631 | 544,600 | 224,700 | 43,500 | 0.19 | |
2,581 | +3.4 | 2,558 | 241,200 | 126,000 | 22,100 | 0.18 | |
2,495 | -0.8 | 2,515 | 173,900 | 77,200 | 22,400 | 0.29 | |
2,515 | +1.7 | 2,501 | 183,500 | 53,200 | 24,600 | 0.46 | |
2,473 | +0.7 | 2,451 | 101,800 | 38,300 | 21,300 | 0.56 | |
2,457 | -0.2 | 2,451 | 141,600 | 33,700 | 14,200 | 0.42 |