38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,990 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,970 | 3,790 | 3,890 | +90 | +2.4 | 160,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,461 | +0.1 | 2,468 | 161,500 | 32,200 | 11,400 | 0.35 | |
2,458 | +1.7 | 2,434 | 116,400 | 31,700 | 10,700 | 0.34 | |
2,418 | +0.3 | 2,411 | 69,100 | 30,500 | 11,600 | 0.38 | |
2,410 | -0.1 | 2,421 | 70,000 | 30,500 | 12,600 | 0.41 | |
2,413 | 0.0 | 2,430 | 80,500 | 30,300 | 13,500 | 0.45 | |
2,413 | -1.1 | 2,441 | 130,200 | 30,400 | 13,900 | 0.46 | |
2,440 | +2.1 | 2,433 | 121,600 | 30,300 | 12,100 | 0.40 | |
2,390 | -1.9 | 2,381 | 206,500 | 30,100 | 18,000 | 0.60 | |
2,436 | +1.5 | 2,423 | 102,300 | 30,800 | 12,400 | 0.40 | |
2,399 | -1.6 | 2,390 | 137,700 | 33,900 | 12,700 | 0.37 | |
2,439 | -1.3 | 2,460 | 565,300 | 52,000 | 9,900 | 0.19 | |
2,472 | -2.6 | 2,493 | 287,600 | 391,800 | 41,500 | 0.11 | |
2,538 | +1.8 | 2,510 | 287,400 | 380,600 | 35,400 | 0.09 | |
2,492 | +1.0 | 2,491 | 292,800 | 326,100 | 31,900 | 0.10 | |
2,468 | -3.2 | 2,500 | 271,300 | 192,900 | 19,400 | 0.10 | |
2,550 | +1.2 | 2,546 | 105,300 | 147,500 | 15,300 | 0.10 | |
2,520 | +1.7 | 2,504 | 143,100 | 138,500 | 17,900 | 0.13 | |
2,478 | +1.5 | 2,464 | 82,600 | 126,100 | 13,000 | 0.10 | |
2,441 | -0.6 | 2,459 | 89,400 | 122,600 | 10,400 | 0.08 | |
2,455 | -1.8 | 2,456 | 176,600 | 102,300 | 11,200 | 0.11 | |
2,499 | 0.0 | 2,497 | 131,500 | 102,500 | 9,100 | 0.09 | |
2,498 | +0.1 | 2,476 | 163,700 | 103,100 | 9,600 | 0.09 | |
2,495 | +2.0 | 2,464 | 168,400 | 68,600 | 8,600 | 0.13 | |
2,447 | +0.5 | 2,439 | 118,500 | 48,900 | 9,800 | 0.20 | |
2,434 | +1.5 | 2,435 | 52,600 | 38,600 | 9,400 | 0.24 | |
2,398 | +0.5 | 2,417 | 96,100 | 35,400 | 8,900 | 0.25 | |
2,386 | +1.1 | 2,362 | 103,800 | 32,800 | 7,000 | 0.21 | |
2,359 | -2.0 | 2,375 | 90,200 | 29,600 | 9,000 | 0.30 | |
2,407 | +0.2 | 2,400 | 51,800 | 29,600 | 7,300 | 0.25 | |
2,401 | -2.3 | 2,416 | 61,300 | 29,600 | 7,200 | 0.24 |