38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,990 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,970 | 3,790 | 3,890 | +90 | +2.4 | 160,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,029 | -0.7 | 2,010 | 158,300 | 52,100 | 20,000 | 0.38 | |
2,043 | -4.8 | 2,086 | 164,300 | 34,900 | 16,400 | 0.47 | |
2,145 | +10.7 | 2,050 | 188,200 | 26,900 | 14,000 | 0.52 | |
1,937 | -13.4 | 2,097 | 173,600 | 17,600 | 15,100 | 0.86 | |
2,238 | +8.7 | 2,143 | 294,600 | 15,500 | 16,800 | 1.08 | |
2,058 | +15.9 | 1,914 | 251,400 | 12,600 | 19,400 | 1.54 | |
1,776 | -16.4 | 1,905 | 377,800 | 29,300 | 23,200 | 0.79 | |
2,124 | -0.5 | 2,199 | 241,000 | 27,900 | 23,000 | 0.82 | |
2,135 | -14.6 | 2,275 | 213,400 | 6,200 | 21,100 | 3.40 | |
2,500 | -4.8 | 2,551 | 121,900 | 6,900 | 20,400 | 2.96 | |
2,627 | -1.1 | 2,639 | 81,700 | 4,400 | 22,400 | 5.09 | |
2,657 | +2.7 | 2,638 | 131,800 | 4,400 | 24,800 | 5.64 | |
2,587 | -3.0 | 2,603 | 177,600 | 4,500 | 29,800 | 6.62 | |
2,666 | -5.6 | 2,746 | 263,700 | 2,800 | 28,200 | 10.07 | |
2,825 | +2.2 | 2,785 | 224,200 | 2,300 | 20,400 | 8.87 | |
2,764 | -0.6 | 2,726 | 213,000 | 4,100 | 16,300 | 3.98 | |
2,782 | -1.0 | 2,806 | 61,600 | - | - | - | |
2,810 | -1.3 | 2,828 | 478,200 | 40,800 | 14,000 | 0.34 | |
2,847 | +4.1 | 2,777 | 478,500 | 482,400 | 43,500 | 0.09 | |
2,735 | -0.0 | 2,753 | 237,900 | 245,700 | 33,200 | 0.14 | |
2,736 | +0.1 | 2,730 | 196,800 | 174,500 | 35,000 | 0.20 | |
2,732 | +0.8 | 2,732 | 179,200 | 104,000 | 32,800 | 0.32 | |
2,709 | +1.2 | 2,690 | 147,200 | 90,700 | 29,300 | 0.32 | |
2,677 | +0.1 | 2,674 | 167,500 | 70,700 | 28,400 | 0.40 | |
2,674 | -1.3 | 2,682 | 173,800 | 26,300 | 28,000 | 1.06 | |
2,709 | +0.7 | 2,697 | 249,500 | 6,200 | 31,400 | 5.06 | |
2,691 | +6.2 | 2,616 | 213,300 | 16,000 | 37,500 | 2.34 | |
2,535 | +4.8 | 2,514 | 378,900 | 21,000 | 37,200 | 1.77 | |
2,419 | +2.3 | 2,403 | 176,400 | 79,300 | 42,100 | 0.53 | |
2,365 | +0.9 | 2,340 | 115,200 | 84,500 | 44,100 | 0.52 |