38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 570 | 535 | 562 | +24 | +4.5 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 740 | 697 | 706 | -7 | -1.0 | 302,000 | |
722 | 771 | 695 | 713 | -7 | -1.0 | 717,400 | |
690 | 726 | 648 | 720 | +36 | +5.3 | 572,600 | |
695 | 698 | 663 | 684 | -29 | -4.1 | 408,200 | |
738 | 829 | 708 | 713 | -12 | -1.7 | 963,800 | |
685 | 760 | 674 | 725 | +32 | +4.6 | 471,900 | |
740 | 924 | 685 | 693 | -37 | -5.1 | 2,170,900 | |
685 | 760 | 660 | 730 | +51 | +7.5 | 625,200 | |
681 | 715 | 656 | 679 | -11 | -1.6 | 402,600 | |
687 | 738 | 680 | 690 | -8 | -1.1 | 498,900 | |
639 | 720 | 627 | 698 | +69 | +11.0 | 582,100 | |
626 | 665 | 619 | 629 | 0 | 0.0 | 316,900 | |
611 | 662 | 606 | 629 | +12 | +1.9 | 321,100 | |
672 | 693 | 601 | 617 | -45 | -6.8 | 480,500 | |
660 | 691 | 650 | 662 | -9 | -1.3 | 111,800 | |
679 | 731 | 662 | 671 | -27 | -3.9 | 291,600 | |
726 | 742 | 687 | 698 | -39 | -5.3 | 466,700 | |
880 | 928 | 718 | 737 | -41 | -5.3 | 6,063,900 | |
760 | 794 | 675 | 778 | +30 | +4.0 | 917,100 | |
773 | 815 | 726 | 748 | -10 | -1.3 | 810,300 | |
777 | 795 | 721 | 758 | -4 | -0.5 | 779,600 | |
630 | 883 | 626 | 762 | +130 | +20.6 | 3,613,000 | |
670 | 670 | 600 | 632 | -44 | -6.5 | 697,400 | |
753 | 776 | 660 | 676 | -92 | -12.0 | 964,400 | |
756 | 987 | 736 | 768 | -18 | -2.3 | 3,948,700 | |
818 | 875 | 745 | 786 | -70 | -8.2 | 626,300 | |
913 | 933 | 846 | 856 | -58 | -6.3 | 493,600 | |
964 | 1,072 | 898 | 914 | -56 | -5.8 | 1,430,200 | |
1,051 | 1,159 | 945 | 970 | -134 | -12.1 | 2,214,100 | |
1,420 | 1,845 | 1,050 | 1,104 | -256 | -18.8 | 11,113,500 |