37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,073 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 624 | 567 | 585 | -48 | -7.6 | 224,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 883 | 762 | 856 | +110 | +14.7 | 1,947,100 | |
807 | 839 | 730 | 746 | -101 | -11.9 | 2,760,200 | |
753 | 1,249 | 753 | 847 | +194 | +29.7 | 13,416,900 | |
471 | 653 | 443 | 653 | +190 | +41.0 | 1,127,200 | |
494 | 494 | 459 | 463 | -23 | -4.7 | 215,200 | |
390 | 535 | 390 | 486 | +98 | +25.3 | 943,300 | |
397 | 399 | 367 | 388 | -1 | -0.3 | 137,100 | |
370 | 399 | 367 | 389 | +18 | +4.9 | 42,300 | |
388 | 388 | 345 | 371 | -21 | -5.4 | 189,000 | |
474 | 480 | 380 | 392 | -92 | -19.0 | 308,000 | |
505 | 505 | 481 | 484 | -20 | -4.0 | 51,200 | |
500 | 512 | 492 | 504 | -2 | -0.4 | 69,900 | |
542 | 547 | 500 | 506 | -36 | -6.6 | 76,300 | |
516 | 548 | 515 | 542 | +24 | +4.6 | 75,100 | |
500 | 527 | 497 | 518 | +14 | +2.8 | 64,700 | |
503 | 514 | 494 | 504 | 0 | 0.0 | 76,500 | |
512 | 519 | 496 | 504 | +2 | +0.4 | 115,700 | |
473 | 638 | 470 | 502 | +28 | +5.9 | 1,861,900 | |
530 | 546 | 472 | 474 | -75 | -13.7 | 227,800 | |
560 | 574 | 532 | 549 | -24 | -4.2 | 123,100 | |
560 | 602 | 555 | 573 | +1 | +0.2 | 160,200 | |
632 | 637 | 558 | 572 | -67 | -10.5 | 286,300 | |
660 | 672 | 620 | 639 | -21 | -3.2 | 116,700 | |
695 | 706 | 654 | 660 | -23 | -3.4 | 197,400 | |
650 | 700 | 640 | 683 | +28 | +4.3 | 207,600 | |
699 | 715 | 648 | 655 | -64 | -8.9 | 361,900 | |
705 | 760 | 694 | 719 | +12 | +1.7 | 506,200 | |
706 | 739 | 695 | 707 | +1 | +0.1 | 442,900 | |
717 | 740 | 697 | 706 | -7 | -1.0 | 302,000 | |
722 | 771 | 695 | 713 | -7 | -1.0 | 717,400 |