38,460.08 | +907.92 | 155.34 | +0.53 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 613 | 573 | 573 | -12 | -2.1 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 451 | 366 | 372 | -54 | -12.7 | 398,500 | |
444 | 518 | 402 | 426 | -30 | -6.6 | 1,069,100 | |
463 | 666 | 430 | 456 | +1 | +0.2 | 5,510,100 | |
360 | 605 | 349 | 455 | +96 | +26.7 | 3,101,100 | |
366 | 378 | 355 | 359 | -6 | -1.6 | 7,800 | |
355 | 376 | 350 | 365 | +8 | +2.2 | 11,100 | |
391 | 391 | 356 | 357 | -26 | -6.8 | 4,500 | |
394 | 394 | 369 | 383 | +5 | +1.3 | 2,200 | |
390 | 390 | 366 | 378 | -4 | -1.0 | 4,200 | |
377 | 396 | 372 | 382 | +5 | +1.3 | 14,200 | |
366 | 382 | 355 | 377 | +11 | +3.0 | 4,100 | |
365 | 396 | 350 | 366 | +1 | +0.3 | 37,100 | |
351 | 365 | 351 | 365 | +15 | +4.3 | 5,100 | |
357 | 357 | 344 | 350 | -8 | -2.2 | 5,300 | |
348 | 360 | 342 | 358 | +9 | +2.6 | 6,500 | |
357 | 360 | 332 | 349 | +8 | +2.3 | 12,600 | |
385 | 385 | 334 | 341 | -28 | -7.6 | 11,700 | |
391 | 399 | 369 | 369 | -22 | -5.6 | 15,400 | |
387 | 419 | 382 | 391 | +4 | +1.0 | 34,600 | |
416 | 420 | 370 | 387 | -27 | -6.5 | 39,400 | |
377 | 435 | 363 | 414 | +45 | +12.2 | 68,100 | |
399 | 409 | 355 | 369 | -37 | -9.1 | 35,700 | |
436 | 436 | 370 | 406 | -6 | -1.5 | 52,000 | |
338 | 425 | 326 | 412 | +85 | +26.0 | 406,500 | |
305 | 340 | 296 | 327 | +27 | +9.0 | 67,400 | |
300 | 322 | 290 | 300 | -40 | -11.8 | 114,600 | |
349 | 349 | 251 | 340 | +10 | +3.0 | 332,700 | |
257 | 330 | 242 | 330 | +85 | +34.7 | 188,600 | |
242 | 251 | 231 | 245 | +15 | +6.5 | 23,900 | |
242 | 270 | 218 | 230 | -6 | -2.5 | 29,800 |