40,168.07 | -594.66 | 151.21 | -0.49 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.32% | 1.22% | 0.59% |
52週高値 | 1,073 | 52週安値 | 460 | ||
---|---|---|---|---|---|
昨年来高値 | 1,406 | 昨年来安値 | 367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 725 | 700 | 721 | +14 | +2.0 | 150,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 720 | 694 | 707 | -27 | -3.7 | 282,200 | |
688 | 740 | 655 | 734 | +46 | +6.7 | 258,500 | |
634 | 700 | 634 | 688 | +59 | +9.4 | 191,100 | |
631 | 637 | 610 | 629 | -1 | -0.2 | 49,800 | |
644 | 715 | 608 | 630 | -14 | -2.2 | 257,200 | |
570 | 680 | 570 | 644 | +64 | +11.0 | 762,800 | |
575 | 645 | 547 | 580 | +35 | +6.4 | 217,600 | |
498 | 555 | 498 | 545 | +40 | +7.9 | 44,900 | |
503 | 508 | 495 | 505 | +2 | +0.4 | 9,300 | |
502 | 507 | 497 | 503 | -3 | -0.6 | 11,000 | |
500 | 508 | 497 | 506 | +8 | +1.6 | 7,600 | |
497 | 506 | 497 | 498 | -7 | -1.4 | 10,600 | |
506 | 510 | 497 | 505 | -6 | -1.2 | 29,600 | |
503 | 511 | 499 | 511 | +8 | +1.6 | 22,400 | |
495 | 506 | 486 | 503 | +12 | +2.4 | 20,000 | |
487 | 491 | 485 | 491 | +7 | +1.4 | 8,500 | |
485 | 491 | 477 | 484 | -8 | -1.6 | 19,200 | |
490 | 492 | 485 | 492 | +2 | +0.4 | 5,800 | |
483 | 492 | 483 | 490 | 0 | 0.0 | 9,200 | |
489 | 499 | 482 | 490 | +6 | +1.2 | 19,500 | |
485 | 489 | 477 | 484 | 0 | 0.0 | 17,500 | |
503 | 503 | 482 | 484 | -12 | -2.4 | 17,600 | |
496 | 503 | 495 | 496 | -6 | -1.2 | 9,800 | |
507 | 513 | 502 | 502 | -14 | -2.7 | 12,400 | |
510 | 516 | 502 | 516 | +8 | +1.6 | 7,000 | |
493 | 509 | 492 | 508 | +17 | +3.5 | 14,500 | |
484 | 496 | 484 | 491 | +1 | +0.2 | 10,700 | |
487 | 494 | 460 | 490 | -2 | -0.4 | 64,800 | |
491 | 498 | 491 | 492 | -7 | -1.4 | 11,300 |