37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 583 | 543 | 543 | -30 | -5.2 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 804 | 776 | 787 | -13 | -1.6 | 52,900 | |
804 | 818 | 792 | 800 | -4 | -0.5 | 38,500 | |
800 | 812 | 790 | 804 | -1 | -0.1 | 57,800 | |
832 | 832 | 797 | 805 | -27 | -3.2 | 85,500 | |
860 | 860 | 815 | 832 | -21 | -2.5 | 43,300 | |
871 | 885 | 853 | 853 | -17 | -2.0 | 39,500 | |
865 | 888 | 865 | 870 | -10 | -1.1 | 49,800 | |
885 | 900 | 865 | 880 | +10 | +1.1 | 99,200 | |
834 | 890 | 831 | 870 | +35 | +4.2 | 90,000 | |
793 | 841 | 792 | 835 | +43 | +5.4 | 69,900 | |
798 | 815 | 790 | 792 | -7 | -0.9 | 62,400 | |
869 | 894 | 792 | 799 | -10 | -1.2 | 266,900 | |
811 | 838 | 808 | 809 | -8 | -1.0 | 10,300 | |
797 | 825 | 785 | 817 | +9 | +1.1 | 13,700 | |
815 | 837 | 794 | 808 | -14 | -1.7 | 33,200 | |
809 | 836 | 807 | 822 | +12 | +1.5 | 18,900 | |
805 | 810 | 786 | 810 | 0 | 0.0 | 30,800 | |
793 | 820 | 793 | 810 | +17 | +2.1 | 41,800 | |
789 | 801 | 775 | 793 | -7 | -0.9 | 24,500 | |
783 | 819 | 769 | 800 | +9 | +1.1 | 58,500 | |
790 | 805 | 787 | 791 | -1 | -0.1 | 19,100 | |
793 | 797 | 772 | 792 | +5 | +0.6 | 32,800 | |
813 | 815 | 787 | 787 | -11 | -1.4 | 28,900 | |
801 | 829 | 795 | 798 | -10 | -1.2 | 18,400 | |
780 | 822 | 780 | 808 | +18 | +2.3 | 26,300 | |
793 | 802 | 784 | 790 | -6 | -0.8 | 29,000 | |
820 | 835 | 780 | 796 | -39 | -4.7 | 104,500 | |
840 | 859 | 819 | 835 | -16 | -1.9 | 41,800 | |
884 | 886 | 841 | 851 | -31 | -3.5 | 39,900 | |
903 | 904 | 869 | 882 | -11 | -1.2 | 33,400 |