38,835.10 | +599.03 | 154.34 | -1.14 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.57% | -0.73% | 0.46% | 1.16% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 564 | 549 | 555 | -7 | -1.2 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 815 | 719 | 727 | -80 | -9.9 | 300,600 | |
792 | 828 | 740 | 807 | +21 | +2.7 | 573,500 | |
729 | 807 | 719 | 786 | +57 | +7.8 | 280,100 | |
762 | 762 | 691 | 729 | -33 | -4.3 | 313,700 | |
800 | 818 | 756 | 762 | -43 | -5.3 | 250,000 | |
885 | 900 | 797 | 805 | -65 | -7.5 | 317,300 | |
811 | 894 | 790 | 870 | +53 | +6.5 | 499,500 | |
793 | 837 | 785 | 817 | +24 | +3.0 | 138,400 | |
813 | 819 | 769 | 793 | -5 | -0.6 | 163,800 | |
820 | 835 | 780 | 798 | -37 | -4.4 | 178,200 | |
890 | 904 | 819 | 835 | -40 | -4.6 | 206,700 | |
854 | 948 | 849 | 875 | +18 | +2.1 | 569,400 | |
798 | 893 | 798 | 857 | +44 | +5.4 | 463,300 | |
797 | 829 | 660 | 813 | -14 | -1.7 | 2,116,900 | |
850 | 869 | 781 | 827 | -28 | -3.3 | 294,800 | |
763 | 899 | 743 | 855 | +86 | +11.2 | 629,000 | |
749 | 847 | 708 | 769 | +33 | +4.5 | 1,218,900 | |
670 | 774 | 668 | 736 | +73 | +11.0 | 1,216,500 | |
649 | 690 | 639 | 663 | +21 | +3.3 | 400,600 | |
664 | 676 | 628 | 642 | -12 | -1.8 | 304,800 | |
715 | 720 | 654 | 654 | -38 | -5.5 | 301,500 | |
761 | 794 | 675 | 692 | -69 | -9.1 | 754,000 | |
840 | 888 | 761 | 761 | -71 | -8.5 | 548,400 | |
850 | 874 | 812 | 832 | -20 | -2.3 | 322,800 | |
1,001 | 1,073 | 801 | 852 | -134 | -13.6 | 3,155,400 | |
787 | 999 | 766 | 986 | +188 | +23.6 | 3,530,800 | |
894 | 976 | 743 | 798 | -86 | -9.7 | 1,654,800 | |
920 | 941 | 836 | 884 | -36 | -3.9 | 1,321,100 | |
1,163 | 1,171 | 856 | 920 | -236 | -20.4 | 2,528,700 | |
1,140 | 1,167 | 1,063 | 1,156 | -3 | -0.3 | 1,270,300 |