38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 108 | 110 | +1 | +0.9 | 58,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
93 | -7.9 | 96.6 | 2,421,600 | 0 | 435,300 | - | |
101 | +14.8 | 111 | 8,562,700 | 0 | 297,300 | - | |
88 | -4.3 | 92.8 | 802,000 | 0 | 585,600 | - | |
92 | +3.4 | 90.2 | 146,500 | 0 | 554,800 | - | |
89 | +1.1 | 87.6 | 97,800 | 0 | 558,600 | - | |
88 | -1.1 | 88.9 | 53,200 | 0 | 559,400 | - | |
89 | +1.1 | 87.7 | 124,700 | 0 | 559,300 | - | |
88 | -3.3 | 88.4 | 333,500 | 0 | 559,300 | - | |
91 | -1.1 | 92.6 | 178,700 | 0 | 573,000 | - | |
92 | +1.1 | 93.3 | 324,600 | 0 | 578,000 | - | |
91 | -1.1 | 91.5 | 112,000 | 0 | 573,300 | - | |
92 | +1.1 | 94.3 | 525,900 | 0 | 561,400 | - | |
91 | 0.0 | 91.5 | 227,000 | 0 | 538,600 | - | |
91 | 0.0 | 91.3 | 87,900 | 0 | 536,100 | - | |
91 | -3.2 | 92.1 | 267,900 | 0 | 536,100 | - | |
94 | -12.1 | 97.6 | 1,048,900 | 0 | 529,100 | - | |
107 | +18.9 | 102 | 1,812,500 | 700 | 510,100 | 728 | |
90 | +4.7 | 93.2 | 1,096,200 | 0 | 483,200 | - | |
86 | +2.4 | 86.9 | 273,400 | 0 | 439,300 | - | |
84 | -2.3 | 84.1 | 182,500 | 0 | 410,400 | - | |
86 | -2.3 | 87.4 | 95,200 | 0 | 409,500 | - | |
88 | -5.4 | 90.2 | 234,700 | 0 | 409,300 | - | |
93 | -1.1 | 92.4 | 221,500 | 0 | 402,400 | - | |
94 | -3.1 | 96.0 | 289,000 | 0 | 402,500 | - | |
97 | +1.0 | 96.0 | 475,000 | 0 | 422,700 | - | |
96 | -5.9 | 97.6 | 1,050,900 | 0 | 432,700 | - | |
102 | -15.0 | 110 | 5,598,800 | 0 | 422,800 | - | |
120 | +33.3 | 114 | 5,266,800 | 0 | 237,000 | - | |
90 | 0.0 | 89.5 | 1,779,700 | 0 | 334,700 | - | |
90 | +18.4 | 96.0 | 5,032,300 | 0 | 360,500 | - |