38,767.16 | +531.09 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.39% | -0.61% | 0.46% | 1.16% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 110 | 109 | 110 | 0 | 0.0 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
110 | -0.9 | 110 | 74,600 | 0 | 510,400 | - | |
111 | -1.8 | 111 | 169,900 | 0 | 515,900 | - | |
113 | +0.9 | 111 | 84,400 | 0 | 495,300 | - | |
112 | -0.9 | 112 | 98,900 | 0 | 493,500 | - | |
113 | -0.9 | 112 | 352,000 | 0 | 524,900 | - | |
114 | 0.0 | 114 | 433,800 | 0 | 426,300 | - | |
114 | 0.0 | 114 | 121,600 | 0 | 531,000 | - | |
114 | +0.9 | 113 | 108,700 | 0 | 571,900 | - | |
113 | -0.9 | 113 | 126,300 | 0 | 567,100 | - | |
114 | -0.9 | 114 | 93,300 | 0 | 553,000 | - | |
115 | +2.7 | 114 | 125,500 | 0 | 542,100 | - | |
112 | -2.6 | 113 | 184,500 | 0 | 530,000 | - | |
115 | 0.0 | 114 | 126,200 | 0 | 635,100 | - | |
115 | 0.0 | 114 | 127,100 | 0 | 604,500 | - | |
115 | +1.8 | 115 | 767,800 | 0 | 583,000 | - | |
113 | -0.9 | 112 | 99,800 | 0 | 690,700 | - | |
114 | +0.9 | 113 | 117,000 | 0 | 697,100 | - | |
113 | +0.9 | 112 | 246,300 | 0 | 695,500 | - | |
112 | -4.3 | 116 | 908,300 | 700 | 678,100 | 968 | |
117 | 0.0 | 116 | 177,200 | 0 | 660,400 | - | |
117 | 0.0 | 117 | 135,800 | 0 | 629,500 | - | |
117 | +0.9 | 117 | 208,500 | 0 | 606,900 | - | |
116 | -0.9 | 116 | 230,000 | 0 | 607,800 | - | |
117 | +0.9 | 118 | 284,400 | - | - | - | |
116 | +0.9 | 115 | 85,200 | 0 | 704,400 | - | |
115 | -0.9 | 114 | 67,900 | 0 | 692,800 | - | |
116 | +0.9 | 114 | 115,500 | 0 | 680,800 | - | |
115 | +0.9 | 114 | 104,700 | 0 | 657,800 | - | |
114 | +1.8 | 114 | 477,200 | 0 | 650,600 | - | |
112 | -0.9 | 112 | 119,800 | 0 | 613,200 | - |