38,576.85 | +340.78 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.89% | -0.72% | 0.46% | 1.16% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 110 | 109 | 109 | -1 | -0.9 | 11,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
62 | +3.3 | 62.2 | 352,900 | 0 | 758,700 | - | |
60 | -6.2 | 60.3 | 1,042,200 | 0 | 783,700 | - | |
64 | +12.3 | 61.4 | 1,149,400 | 0 | 770,600 | - | |
57 | +18.8 | 53.8 | 614,100 | 0 | 758,700 | - | |
48 | -7.7 | 51.4 | 455,100 | 0 | 819,100 | - | |
52 | +8.3 | 53.5 | 1,204,200 | 0 | 833,700 | - | |
48 | -5.9 | 50.7 | 763,200 | 0 | 869,100 | - | |
51 | -26.1 | 56.9 | 1,343,100 | 0 | 1,036,000 | - | |
69 | +13.1 | 69.4 | 647,200 | 0 | 1,088,400 | - | |
61 | -22.8 | 71.4 | 919,200 | 0 | 1,035,700 | - | |
79 | -4.8 | 81.2 | 383,600 | 0 | 1,155,100 | - | |
83 | +1.2 | 83.2 | 446,700 | 0 | 1,157,000 | - | |
82 | -1.2 | 82.6 | 541,600 | 0 | 1,144,700 | - | |
83 | -4.6 | 84.9 | 937,500 | 0 | 1,181,100 | - | |
87 | 0.0 | 90.2 | 2,821,000 | 0 | 1,203,700 | - | |
87 | +1.2 | 87.3 | 647,000 | 0 | 1,217,500 | - | |
86 | 0.0 | 85.5 | 525,300 | 0 | 1,225,500 | - | |
86 | 0.0 | 86.0 | 89,000 | - | - | - | |
86 | +1.2 | 85.9 | 1,235,100 | 0 | 1,246,900 | - | |
85 | +1.2 | 83.3 | 1,040,000 | 0 | 1,269,700 | - | |
84 | -1.2 | 87.4 | 4,133,500 | 0 | 1,201,800 | - | |
85 | 0.0 | 87.2 | 1,342,300 | 0 | 942,500 | - | |
85 | +2.4 | 84.8 | 1,362,100 | 0 | 834,300 | - | |
83 | +1.2 | 92.3 | 10,341,500 | 0 | 786,200 | - | |
82 | +6.5 | 78.5 | 1,031,600 | 0 | 899,800 | - | |
77 | -4.9 | 79.4 | 1,184,900 | 0 | 905,400 | - | |
81 | -1.2 | 81.7 | 1,056,900 | 0 | 886,500 | - | |
82 | -2.4 | 83.5 | 1,020,200 | 0 | 847,600 | - | |
84 | 0.0 | 85.0 | 2,713,900 | 0 | 833,200 | - | |
84 | -5.6 | 85.9 | 2,152,200 | 0 | 525,400 | - |