38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 108 | 110 | +1 | +0.9 | 58,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
76 | +4.1 | 74.8 | 115,900 | 0 | 343,700 | - | |
73 | -2.7 | 75.0 | 77,100 | 0 | 319,800 | - | |
75 | +2.7 | 75.6 | 223,300 | 0 | 313,800 | - | |
73 | -3.9 | 79.1 | 916,900 | 0 | 309,100 | - | |
76 | +4.1 | 77.6 | 718,200 | 0 | 283,400 | - | |
73 | +1.4 | 74.1 | 270,700 | 0 | 282,500 | - | |
72 | +9.1 | 69.4 | 287,200 | 0 | 280,900 | - | |
66 | -1.5 | 65.0 | 121,000 | - | - | - | |
67 | +6.3 | 62.3 | 1,134,700 | 0 | 295,700 | - | |
63 | -22.2 | 71.3 | 627,000 | 0 | 306,100 | - | |
81 | -14.7 | 86.3 | 436,700 | 0 | 352,200 | - | |
95 | -3.1 | 96.9 | 241,100 | 0 | 441,600 | - | |
98 | -1.0 | 98.8 | 148,700 | 0 | 449,700 | - | |
99 | 0.0 | 98.3 | 136,000 | 0 | 448,800 | - | |
99 | -3.9 | 100 | 170,600 | 0 | 447,500 | - | |
103 | +1.0 | 101 | 228,000 | 0 | 451,300 | - | |
102 | 0.0 | 100 | 457,400 | 0 | 451,600 | - | |
102 | -3.8 | 102 | 241,500 | 0 | 437,100 | - | |
106 | +1.0 | 105 | 210,400 | 0 | 431,700 | - | |
105 | 0.0 | 104 | 329,000 | 0 | 429,900 | - | |
105 | -2.8 | 107 | 402,000 | 0 | 412,400 | - | |
108 | +3.8 | 105 | 234,100 | 0 | 393,700 | - | |
104 | -1.9 | 105 | 250,100 | 0 | 360,600 | - | |
106 | -1.9 | 107 | 427,700 | 0 | 355,000 | - | |
108 | -14.3 | 110 | 926,600 | 0 | 346,600 | - | |
126 | +4.1 | 124 | 811,200 | 0 | 406,000 | - | |
121 | +6.1 | 118 | 224,200 | 0 | 411,400 | - | |
114 | -0.9 | 114 | 210,200 | 0 | 407,900 | - | |
115 | -2.5 | 116 | 217,100 | 0 | 406,800 | - | |
118 | - | 118 | 224,900 | 0 | 409,800 | - |