38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 108 | 110 | +1 | +0.9 | 58,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
115 | +8.5 | 111 | 1,081,000 | 0 | 937,400 | - | |
106 | +1.0 | 104 | 443,700 | 0 | 748,500 | - | |
105 | +6.1 | 101 | 791,800 | 0 | 952,700 | - | |
99 | -1.0 | 99.0 | 747,400 | 0 | 788,900 | - | |
100 | -4.8 | 102 | 530,200 | 0 | 703,500 | - | |
105 | +2.9 | 105 | 973,000 | 0 | 648,200 | - | |
102 | -12.8 | 107 | 1,010,100 | 0 | 710,900 | - | |
117 | -1.7 | 117 | 153,800 | 0 | 875,700 | - | |
119 | 0.0 | 118 | 488,400 | 0 | 878,500 | - | |
119 | -3.3 | 121 | 551,900 | 0 | 888,700 | - | |
123 | -1.6 | 124 | 204,700 | 0 | 903,400 | - | |
125 | 0.0 | 123 | 449,700 | 0 | 891,300 | - | |
125 | -1.6 | 126 | 492,100 | 0 | 890,900 | - | |
127 | 0.0 | 127 | 247,200 | 0 | 917,100 | - | |
127 | +0.8 | 123 | 897,700 | 0 | 979,300 | - | |
126 | -2.3 | 128 | 809,600 | 0 | 968,600 | - | |
129 | -2.3 | 128 | 787,700 | 0 | 957,500 | - | |
132 | -5.7 | 135 | 2,007,500 | 0 | 895,300 | - | |
140 | -19.5 | 149 | 5,550,100 | 0 | 912,400 | - | |
174 | +3.6 | 174 | 1,441,800 | 0 | 766,200 | - | |
168 | +2.4 | 169 | 1,064,100 | 0 | 809,900 | - | |
164 | -4.7 | 164 | 947,800 | 0 | 888,300 | - | |
172 | -1.1 | 172 | 473,600 | 0 | 1,027,500 | - | |
174 | +6.1 | 168 | 584,800 | 0 | 1,041,800 | - | |
164 | -1.2 | 167 | 503,300 | 0 | 1,047,800 | - | |
166 | +1.2 | 162 | 243,300 | 0 | 1,103,900 | - | |
164 | +1.9 | 164 | 295,400 | 0 | 1,114,000 | - | |
161 | -5.3 | 165 | 656,500 | 0 | 1,127,200 | - | |
170 | +2.4 | 170 | 1,142,800 | 0 | 1,093,700 | - | |
166 | -0.6 | 163 | 737,500 | 0 | 1,088,800 | - |