38,405.66 | +470.90 | 156.92 | +0.22 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.14% | 0.38% | -0.26% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 109 | 109 | 0 | 0.0 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 109 | 109 | +1 | +0.9 | 15,900 | |
108 | 111 | 108 | 108 | 0 | 0.0 | 53,700 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 18,400 | |
107 | 109 | 107 | 108 | +1 | +0.9 | 98,400 | |
107 | 108 | 107 | 107 | -1 | -0.9 | 5,700 | |
108 | 108 | 106 | 108 | 0 | 0.0 | 162,800 | |
107 | 109 | 107 | 108 | +1 | +0.9 | 66,800 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 11,500 | |
108 | 108 | 107 | 107 | -1 | -0.9 | 114,100 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 13,200 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 16,300 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 24,100 | |
108 | 109 | 107 | 108 | -1 | -0.9 | 59,400 | |
109 | 109 | 108 | 109 | 0 | 0.0 | 110,400 | |
107 | 109 | 107 | 109 | +2 | +1.9 | 78,900 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 34,400 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 110,600 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 29,900 | |
110 | 110 | 108 | 108 | -1 | -0.9 | 63,400 | |
110 | 111 | 109 | 109 | 0 | 0.0 | 49,000 | |
109 | 110 | 109 | 109 | +1 | +0.9 | 91,300 | |
108 | 110 | 108 | 108 | 0 | 0.0 | 37,300 | |
109 | 110 | 108 | 108 | -1 | -0.9 | 66,000 | |
111 | 111 | 109 | 109 | -2 | -1.8 | 139,500 | |
109 | 111 | 108 | 111 | +1 | +0.9 | 109,500 | |
108 | 110 | 107 | 110 | +2 | +1.9 | 85,500 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 166,600 | |
109 | 109 | 107 | 108 | 0 | 0.0 | 215,100 | |
109 | 110 | 108 | 108 | -1 | -0.9 | 306,200 |