37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 108 | 106 | 108 | 0 | 0.0 | 162,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 114 | 113 | 113 | -1 | -0.9 | 15,000 | |
112 | 114 | 112 | 114 | +2 | +1.8 | 94,900 | |
113 | 114 | 111 | 112 | -10 | -8.2 | 377,800 | |
118 | 122 | 118 | 122 | +5 | +4.3 | 389,600 | |
118 | 118 | 116 | 117 | -1 | -0.8 | 48,900 | |
118 | 118 | 117 | 118 | 0 | 0.0 | 8,200 | |
116 | 118 | 116 | 118 | +1 | +0.9 | 83,800 | |
116 | 117 | 115 | 117 | +1 | +0.9 | 61,100 | |
117 | 117 | 116 | 116 | -2 | -1.7 | 55,800 | |
117 | 118 | 116 | 118 | +1 | +0.9 | 35,400 | |
118 | 119 | 117 | 117 | 0 | 0.0 | 10,500 | |
117 | 118 | 117 | 117 | 0 | 0.0 | 14,400 | |
117 | 119 | 117 | 117 | -2 | -1.7 | 36,900 | |
118 | 119 | 117 | 119 | +1 | +0.8 | 17,700 | |
117 | 118 | 116 | 118 | +1 | +0.9 | 30,300 | |
119 | 120 | 117 | 117 | -2 | -1.7 | 30,700 | |
119 | 119 | 117 | 119 | +2 | +1.7 | 20,200 | |
117 | 118 | 116 | 117 | -1 | -0.8 | 68,100 | |
118 | 119 | 117 | 118 | 0 | 0.0 | 43,700 | |
118 | 119 | 116 | 118 | 0 | 0.0 | 42,000 | |
116 | 118 | 115 | 118 | +2 | +1.7 | 37,800 | |
118 | 118 | 116 | 116 | 0 | 0.0 | 16,900 | |
117 | 117 | 116 | 116 | -1 | -0.9 | 15,300 | |
117 | 117 | 116 | 117 | +1 | +0.9 | 39,800 | |
117 | 118 | 116 | 116 | -2 | -1.7 | 27,100 | |
116 | 119 | 116 | 118 | 0 | 0.0 | 24,900 | |
117 | 119 | 115 | 118 | +1 | +0.9 | 122,900 | |
119 | 120 | 116 | 117 | -1 | -0.8 | 137,300 | |
115 | 120 | 115 | 118 | +2 | +1.7 | 147,100 | |
115 | 116 | 115 | 116 | 0 | 0.0 | 47,400 |