37,934.76 | +306.28 | 156.78 | +1.16 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.74% | -0.98% | 1.17% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 109 | 109 | +1 | +0.9 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 110 | 111 | +1 | +0.9 | 21,700 | |
109 | 111 | 109 | 110 | 0 | 0.0 | 11,800 | |
109 | 110 | 108 | 110 | +1 | +0.9 | 14,500 | |
110 | 111 | 108 | 109 | -1 | -0.9 | 76,900 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 21,700 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 8,700 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 14,500 | |
110 | 110 | 109 | 110 | -1 | -0.9 | 19,500 | |
111 | 111 | 110 | 111 | +1 | +0.9 | 14,500 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 14,400 | |
110 | 111 | 109 | 111 | +1 | +0.9 | 23,400 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 19,500 | |
111 | 112 | 110 | 111 | 0 | 0.0 | 21,100 | |
112 | 112 | 110 | 111 | 0 | 0.0 | 25,600 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 8,400 | |
111 | 112 | 110 | 111 | 0 | 0.0 | 45,000 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 20,100 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 25,100 | |
113 | 113 | 111 | 111 | -2 | -1.8 | 25,200 | |
112 | 114 | 112 | 113 | 0 | 0.0 | 54,500 | |
112 | 113 | 112 | 113 | 0 | 0.0 | 5,600 | |
112 | 113 | 111 | 113 | +1 | +0.9 | 44,100 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 18,700 | |
113 | 113 | 112 | 112 | 0 | 0.0 | 2,800 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 13,200 | |
112 | 113 | 112 | 112 | -1 | -0.9 | 6,100 | |
111 | 113 | 111 | 113 | +2 | +1.8 | 18,100 | |
112 | 113 | 111 | 111 | -2 | -1.8 | 35,500 | |
113 | 113 | 112 | 113 | 0 | 0.0 | 39,200 | |
113 | 114 | 110 | 113 | -1 | -0.9 | 185,900 |