38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 110 | 110 | -1 | -0.9 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 109 | 109 | -2 | -1.8 | 139,500 | |
109 | 111 | 108 | 111 | +1 | +0.9 | 109,500 | |
108 | 110 | 107 | 110 | +2 | +1.9 | 85,500 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 166,600 | |
109 | 109 | 107 | 108 | 0 | 0.0 | 215,100 | |
109 | 110 | 108 | 108 | -1 | -0.9 | 306,200 | |
118 | 127 | 108 | 109 | +1 | +0.9 | 3,219,400 | |
107 | 109 | 107 | 108 | +1 | +0.9 | 36,600 | |
109 | 109 | 107 | 107 | -2 | -1.8 | 96,100 | |
107 | 109 | 107 | 109 | +2 | +1.9 | 90,500 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 15,200 | |
108 | 108 | 107 | 107 | 0 | 0.0 | 87,900 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 42,900 | |
107 | 109 | 107 | 108 | 0 | 0.0 | 33,900 | |
109 | 110 | 108 | 108 | -1 | -0.9 | 58,100 | |
108 | 110 | 108 | 109 | +1 | +0.9 | 137,800 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 15,600 | |
109 | 109 | 107 | 108 | -1 | -0.9 | 43,800 | |
108 | 109 | 107 | 109 | +1 | +0.9 | 23,900 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 24,900 | |
109 | 109 | 108 | 108 | -1 | -0.9 | 45,400 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 58,200 | |
109 | 110 | 108 | 110 | +1 | +0.9 | 64,600 | |
109 | 109 | 107 | 109 | 0 | 0.0 | 92,400 | |
108 | 109 | 107 | 109 | +1 | +0.9 | 48,700 | |
108 | 109 | 107 | 108 | -1 | -0.9 | 14,100 | |
108 | 109 | 106 | 109 | +2 | +1.9 | 66,600 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 54,500 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 25,500 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 12,600 |