38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 110 | 110 | -1 | -0.9 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 115 | 114 | 115 | +1 | +0.9 | 17,500 | |
114 | 115 | 113 | 114 | 0 | 0.0 | 31,500 | |
114 | 115 | 114 | 114 | 0 | 0.0 | 19,400 | |
114 | 116 | 114 | 114 | 0 | 0.0 | 28,200 | |
114 | 115 | 113 | 114 | -1 | -0.9 | 14,200 | |
114 | 115 | 113 | 115 | +2 | +1.8 | 16,700 | |
114 | 114 | 113 | 113 | -1 | -0.9 | 12,500 | |
114 | 115 | 113 | 114 | 0 | 0.0 | 17,500 | |
115 | 115 | 114 | 114 | -1 | -0.9 | 15,300 | |
113 | 116 | 113 | 115 | +3 | +2.7 | 63,500 | |
114 | 114 | 112 | 112 | -3 | -2.6 | 43,100 | |
114 | 115 | 113 | 115 | +1 | +0.9 | 19,800 | |
115 | 115 | 113 | 114 | -1 | -0.9 | 33,300 | |
115 | 116 | 114 | 115 | 0 | 0.0 | 72,500 | |
115 | 116 | 114 | 115 | 0 | 0.0 | 15,800 | |
114 | 116 | 114 | 115 | +1 | +0.9 | 16,800 | |
115 | 116 | 114 | 114 | -2 | -1.7 | 16,700 | |
114 | 116 | 114 | 116 | +3 | +2.7 | 54,600 | |
115 | 116 | 113 | 113 | -2 | -1.7 | 38,100 | |
115 | 116 | 114 | 115 | 0 | 0.0 | 69,300 | |
114 | 115 | 114 | 115 | +1 | +0.9 | 20,200 | |
115 | 115 | 114 | 114 | -2 | -1.7 | 16,000 | |
115 | 116 | 114 | 116 | 0 | 0.0 | 11,100 | |
115 | 116 | 114 | 116 | +1 | +0.9 | 10,500 | |
114 | 116 | 114 | 115 | +1 | +0.9 | 44,700 | |
115 | 116 | 113 | 114 | 0 | 0.0 | 110,700 | |
116 | 117 | 114 | 114 | -2 | -1.7 | 45,700 | |
116 | 116 | 115 | 116 | +1 | +0.9 | 64,500 | |
118 | 123 | 114 | 115 | +2 | +1.8 | 502,200 | |
113 | 113 | 112 | 113 | 0 | 0.0 | 13,800 |