37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 111 | 108 | 108 | 0 | 0.0 | 53,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 113 | 112 | 112 | 0 | 0.0 | 38,800 | |
114 | 114 | 112 | 112 | -1 | -0.9 | 35,200 | |
115 | 115 | 112 | 113 | -1 | -0.9 | 29,700 | |
112 | 114 | 112 | 114 | +1 | +0.9 | 30,100 | |
116 | 118 | 113 | 113 | +1 | +0.9 | 213,100 | |
113 | 113 | 111 | 112 | 0 | 0.0 | 125,700 | |
112 | 113 | 111 | 112 | -1 | -0.9 | 94,400 | |
112 | 114 | 112 | 113 | 0 | 0.0 | 112,200 | |
114 | 115 | 113 | 113 | -1 | -0.9 | 17,800 | |
113 | 115 | 112 | 114 | +1 | +0.9 | 128,000 | |
113 | 113 | 112 | 113 | 0 | 0.0 | 12,900 | |
113 | 113 | 112 | 113 | 0 | 0.0 | 37,800 | |
112 | 113 | 112 | 113 | +1 | +0.9 | 43,000 | |
113 | 113 | 112 | 112 | 0 | 0.0 | 21,100 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 9,400 | |
113 | 114 | 112 | 112 | -1 | -0.9 | 29,700 | |
112 | 113 | 112 | 113 | 0 | 0.0 | 12,200 | |
114 | 114 | 112 | 113 | 0 | 0.0 | 10,400 | |
113 | 114 | 112 | 113 | -1 | -0.9 | 13,700 | |
112 | 114 | 112 | 114 | +1 | +0.9 | 15,000 | |
113 | 113 | 112 | 113 | 0 | 0.0 | 42,300 | |
111 | 113 | 111 | 113 | +2 | +1.8 | 49,900 | |
111 | 112 | 110 | 111 | 0 | 0.0 | 30,100 | |
111 | 112 | 110 | 111 | 0 | 0.0 | 53,800 | |
111 | 112 | 111 | 111 | -1 | -0.9 | 29,000 | |
113 | 113 | 111 | 112 | -1 | -0.9 | 60,900 | |
113 | 114 | 112 | 113 | 0 | 0.0 | 12,100 | |
112 | 113 | 112 | 113 | 0 | 0.0 | 17,800 | |
112 | 113 | 112 | 113 | 0 | 0.0 | 23,100 | |
112 | 113 | 112 | 113 | - | - | 16,200 |