37,034.07 | -1,045.63 | 154.31 | +0.04 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.75% | 0.02% | 0.06% | 0.09% |
52週高値 | 334 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 156 | 157 | -3 | -1.9 | 55,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 161 | 159 | 160 | +2 | +1.3 | 37,600 | |
160 | 160 | 158 | 158 | -2 | -1.2 | 53,900 | |
163 | 163 | 160 | 160 | -3 | -1.8 | 41,200 | |
162 | 165 | 161 | 163 | +1 | +0.6 | 60,300 | |
161 | 163 | 161 | 162 | +1 | +0.6 | 68,700 | |
163 | 163 | 161 | 161 | -2 | -1.2 | 75,000 | |
158 | 166 | 158 | 163 | +5 | +3.2 | 180,500 | |
159 | 159 | 157 | 158 | 0 | 0.0 | 53,100 | |
156 | 159 | 156 | 158 | +4 | +2.6 | 72,000 | |
155 | 156 | 154 | 154 | -1 | -0.6 | 43,000 | |
156 | 157 | 155 | 155 | 0 | 0.0 | 60,300 | |
154 | 156 | 154 | 155 | 0 | 0.0 | 68,600 | |
156 | 156 | 155 | 155 | -1 | -0.6 | 50,000 | |
158 | 159 | 156 | 156 | -1 | -0.6 | 99,400 | |
156 | 158 | 156 | 157 | +1 | +0.6 | 89,100 | |
162 | 162 | 153 | 156 | -2 | -1.3 | 122,600 | |
159 | 161 | 158 | 158 | -3 | -1.9 | 82,200 | |
159 | 161 | 157 | 161 | +1 | +0.6 | 96,000 | |
157 | 162 | 157 | 160 | +3 | +1.9 | 254,300 | |
158 | 158 | 156 | 157 | +1 | +0.6 | 88,600 | |
158 | 158 | 155 | 156 | 0 | 0.0 | 193,300 | |
152 | 159 | 151 | 156 | +3 | +2.0 | 161,200 | |
152 | 153 | 151 | 153 | +1 | +0.7 | 90,100 | |
151 | 152 | 151 | 152 | 0 | 0.0 | 64,700 | |
149 | 152 | 149 | 152 | +1 | +0.7 | 61,700 | |
151 | 151 | 148 | 151 | 0 | 0.0 | 192,900 | |
150 | 152 | 149 | 151 | 0 | 0.0 | 140,400 | |
151 | 152 | 150 | 151 | -2 | -1.3 | 90,700 | |
151 | 153 | 151 | 153 | +2 | +1.3 | 59,100 |