39,596.29 | -144.15 | 149.33 | +0.21 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.14% | 0.20% | 0.99% |
52週高値 | 345 | 52週安値 | 133 | ||
---|---|---|---|---|---|
昨年来高値 | 350 | 昨年来安値 | 133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 158 | 151 | 158 | +5 | +3.3 | 116,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 153 | 151 | 153 | +1 | +0.7 | 90,100 | |
151 | 152 | 151 | 152 | 0 | 0.0 | 64,700 | |
149 | 152 | 149 | 152 | +1 | +0.7 | 61,700 | |
151 | 151 | 148 | 151 | 0 | 0.0 | 192,900 | |
150 | 152 | 149 | 151 | 0 | 0.0 | 140,400 | |
151 | 152 | 150 | 151 | -2 | -1.3 | 90,700 | |
151 | 153 | 151 | 153 | +2 | +1.3 | 59,100 | |
151 | 153 | 151 | 151 | 0 | 0.0 | 68,700 | |
150 | 153 | 150 | 151 | +1 | +0.7 | 63,900 | |
151 | 152 | 150 | 150 | -1 | -0.7 | 77,900 | |
152 | 152 | 151 | 151 | -1 | -0.7 | 71,800 | |
152 | 153 | 152 | 152 | -1 | -0.7 | 56,200 | |
152 | 153 | 151 | 153 | 0 | 0.0 | 62,400 | |
151 | 154 | 151 | 153 | +2 | +1.3 | 65,200 | |
152 | 153 | 151 | 151 | -2 | -1.3 | 62,700 | |
154 | 154 | 151 | 153 | -1 | -0.6 | 74,800 | |
155 | 156 | 154 | 154 | -2 | -1.3 | 68,600 | |
156 | 158 | 155 | 156 | +1 | +0.6 | 76,400 | |
156 | 158 | 153 | 155 | 0 | 0.0 | 104,500 | |
150 | 157 | 150 | 155 | +4 | +2.6 | 167,800 | |
148 | 152 | 146 | 151 | +2 | +1.3 | 97,000 | |
150 | 152 | 145 | 149 | -1 | -0.7 | 217,100 | |
160 | 160 | 150 | 150 | -9 | -5.7 | 456,300 | |
156 | 159 | 156 | 159 | +4 | +2.6 | 133,200 | |
154 | 156 | 153 | 155 | +2 | +1.3 | 81,600 | |
157 | 157 | 153 | 153 | -3 | -1.9 | 120,600 | |
157 | 157 | 154 | 156 | 0 | 0.0 | 88,200 | |
156 | 156 | 154 | 156 | 0 | 0.0 | 72,400 | |
156 | 156 | 154 | 156 | 0 | 0.0 | 57,100 |