40,168.07 | -594.66 | 151.25 | 0.00 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 335 | 52週安値 | 133 | ||
---|---|---|---|---|---|
昨年来高値 | 350 | 昨年来安値 | 133 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 162 | 148 | 156 | +3 | +2.0 | 2,036,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 160 | 145 | 153 | -4 | -2.5 | 2,134,200 | |
146 | 164 | 145 | 157 | +10 | +6.8 | 2,236,000 | |
163 | 164 | 133 | 147 | -16 | -9.8 | 4,575,200 | |
140 | 173 | 135 | 163 | +23 | +16.4 | 5,482,100 | |
170 | 172 | 138 | 140 | -30 | -17.6 | 3,818,500 | |
182 | 198 | 169 | 170 | -12 | -6.6 | 5,301,900 | |
327 | 328 | 178 | 182 | -145 | -44.3 | 9,912,300 | |
324 | 329 | 324 | 327 | +4 | +1.2 | 1,080,300 | |
326 | 328 | 320 | 323 | -3 | -0.9 | 1,352,500 | |
332 | 334 | 326 | 326 | -7 | -2.1 | 789,700 | |
333 | 333 | 328 | 333 | 0 | 0.0 | 536,700 | |
347 | 350 | 324 | 333 | -14 | -4.0 | 1,602,000 | |
345 | 347 | 342 | 347 | +1 | +0.3 | 501,400 | |
334 | 348 | 332 | 346 | +14 | +4.2 | 571,900 | |
333 | 334 | 326 | 332 | -1 | -0.3 | 853,000 | |
331 | 334 | 331 | 333 | +1 | +0.3 | 391,100 | |
330 | 335 | 327 | 332 | +1 | +0.3 | 493,500 | |
343 | 359 | 329 | 331 | -12 | -3.5 | 1,710,200 | |
340 | 344 | 338 | 343 | +3 | +0.9 | 587,900 | |
331 | 340 | 330 | 340 | +9 | +2.7 | 440,200 | |
326 | 333 | 322 | 331 | +7 | +2.2 | 658,200 | |
316 | 325 | 316 | 324 | +7 | +2.2 | 386,800 | |
323 | 323 | 312 | 317 | -5 | -1.6 | 531,800 | |
340 | 340 | 316 | 322 | -12 | -3.6 | 2,161,600 | |
311 | 342 | 309 | 334 | +25 | +8.1 | 1,197,500 | |
310 | 311 | 306 | 309 | -1 | -0.3 | 766,600 | |
301 | 310 | 298 | 310 | +7 | +2.3 | 1,776,100 | |
381 | 383 | 300 | 303 | -77 | -20.3 | 5,434,900 | |
397 | 397 | 373 | 380 | -19 | -4.8 | 597,100 |