37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 334 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 165 | 162 | 162 | -2 | -1.2 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 344 | 343 | 343 | 0 | 0.0 | 41,500 | |
344 | 345 | 343 | 343 | 0 | 0.0 | 38,700 | |
347 | 347 | 343 | 343 | -2 | -0.6 | 41,500 | |
346 | 347 | 345 | 345 | 0 | 0.0 | 22,800 | |
344 | 345 | 343 | 345 | 0 | 0.0 | 44,400 | |
344 | 348 | 344 | 345 | +1 | +0.3 | 38,800 | |
346 | 347 | 344 | 344 | -3 | -0.9 | 45,100 | |
348 | 349 | 347 | 347 | -1 | -0.3 | 46,400 | |
347 | 349 | 347 | 348 | +1 | +0.3 | 28,700 | |
348 | 349 | 346 | 347 | -1 | -0.3 | 49,900 | |
348 | 349 | 347 | 348 | 0 | 0.0 | 32,700 | |
349 | 350 | 347 | 348 | 0 | 0.0 | 46,100 | |
348 | 349 | 347 | 348 | 0 | 0.0 | 43,500 | |
347 | 348 | 346 | 348 | 0 | 0.0 | 36,300 | |
346 | 348 | 345 | 348 | +1 | +0.3 | 19,300 | |
347 | 348 | 346 | 347 | 0 | 0.0 | 20,700 | |
347 | 347 | 344 | 347 | +1 | +0.3 | 41,200 | |
343 | 346 | 343 | 346 | +3 | +0.9 | 56,200 | |
343 | 345 | 343 | 343 | 0 | 0.0 | 28,300 | |
345 | 345 | 343 | 343 | -1 | -0.3 | 23,000 | |
344 | 346 | 344 | 344 | 0 | 0.0 | 24,600 | |
343 | 345 | 343 | 344 | +1 | +0.3 | 15,200 | |
343 | 346 | 343 | 343 | -2 | -0.6 | 28,100 | |
345 | 346 | 343 | 345 | 0 | 0.0 | 24,700 | |
346 | 346 | 344 | 345 | +1 | +0.3 | 17,000 | |
344 | 345 | 343 | 344 | -1 | -0.3 | 25,000 | |
344 | 346 | 344 | 345 | 0 | 0.0 | 26,500 | |
343 | 346 | 343 | 345 | +2 | +0.6 | 14,900 | |
344 | 345 | 343 | 343 | -1 | -0.3 | 13,200 | |
344 | 346 | 343 | 344 | - | - | 21,600 |