40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 335 | 52週安値 | 133 | ||
---|---|---|---|---|---|
昨年来高値 | 350 | 昨年来安値 | 133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 162 | 153 | 156 | -2 | -1.3 | 122,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 330 | 327 | 330 | +1 | +0.3 | 34,500 | |
328 | 329 | 327 | 329 | +1 | +0.3 | 51,600 | |
328 | 329 | 327 | 328 | -1 | -0.3 | 71,900 | |
330 | 330 | 328 | 329 | -1 | -0.3 | 93,400 | |
331 | 331 | 330 | 330 | -2 | -0.6 | 30,100 | |
331 | 332 | 330 | 332 | -1 | -0.3 | 93,000 | |
333 | 333 | 331 | 333 | 0 | 0.0 | 33,500 | |
334 | 334 | 331 | 333 | 0 | 0.0 | 29,300 | |
332 | 333 | 331 | 333 | 0 | 0.0 | 40,100 | |
332 | 333 | 331 | 333 | +1 | +0.3 | 30,600 | |
332 | 333 | 331 | 332 | 0 | 0.0 | 42,300 | |
333 | 333 | 331 | 332 | -1 | -0.3 | 19,400 | |
332 | 333 | 331 | 333 | 0 | 0.0 | 30,500 | |
331 | 333 | 330 | 333 | +2 | +0.6 | 31,500 | |
331 | 333 | 331 | 331 | 0 | 0.0 | 18,400 | |
333 | 333 | 331 | 331 | -1 | -0.3 | 11,400 | |
332 | 333 | 331 | 332 | -1 | -0.3 | 17,300 | |
332 | 333 | 330 | 333 | +2 | +0.6 | 26,300 | |
332 | 333 | 330 | 331 | -1 | -0.3 | 31,300 | |
330 | 332 | 330 | 332 | +2 | +0.6 | 20,100 | |
330 | 332 | 330 | 330 | -1 | -0.3 | 29,800 | |
330 | 332 | 330 | 331 | +1 | +0.3 | 23,700 | |
330 | 332 | 329 | 330 | +1 | +0.3 | 31,400 | |
329 | 331 | 329 | 329 | 0 | 0.0 | 26,500 | |
329 | 330 | 329 | 329 | -1 | -0.3 | 14,800 | |
330 | 330 | 329 | 330 | 0 | 0.0 | 21,500 | |
330 | 330 | 328 | 330 | 0 | 0.0 | 19,300 | |
329 | 330 | 328 | 330 | +1 | +0.3 | 28,600 | |
332 | 332 | 329 | 329 | -2 | -0.6 | 41,000 | |
329 | 331 | 329 | 331 | +1 | +0.3 | 28,500 |