38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 333 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 173 | 168 | 170 | -2 | -1.2 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 152 | 142 | 147 | +4 | +2.8 | 219,700 | |
147 | 149 | 143 | 143 | -4 | -2.7 | 130,300 | |
146 | 149 | 146 | 147 | 0 | 0.0 | 115,900 | |
140 | 148 | 140 | 147 | +5 | +3.5 | 324,300 | |
137 | 142 | 137 | 142 | +4 | +2.9 | 210,400 | |
140 | 140 | 135 | 138 | -2 | -1.4 | 389,400 | |
147 | 147 | 138 | 140 | -7 | -4.8 | 456,000 | |
150 | 151 | 147 | 147 | -4 | -2.6 | 174,000 | |
149 | 152 | 149 | 151 | +2 | +1.3 | 156,000 | |
150 | 151 | 149 | 149 | -1 | -0.7 | 87,300 | |
150 | 153 | 150 | 150 | -1 | -0.7 | 112,300 | |
150 | 152 | 148 | 151 | +1 | +0.7 | 197,900 | |
153 | 154 | 150 | 150 | -6 | -3.8 | 113,500 | |
156 | 158 | 156 | 156 | 0 | 0.0 | 65,500 | |
155 | 159 | 155 | 156 | +1 | +0.6 | 111,000 | |
150 | 155 | 150 | 155 | +3 | +2.0 | 165,000 | |
154 | 155 | 150 | 152 | -3 | -1.9 | 222,400 | |
154 | 158 | 151 | 155 | -4 | -2.5 | 368,500 | |
161 | 161 | 158 | 159 | -3 | -1.9 | 201,400 | |
162 | 163 | 160 | 162 | 0 | 0.0 | 109,500 | |
165 | 166 | 162 | 162 | -4 | -2.4 | 111,700 | |
166 | 169 | 166 | 166 | -1 | -0.6 | 70,400 | |
165 | 169 | 165 | 167 | +4 | +2.5 | 140,400 | |
161 | 165 | 161 | 163 | +2 | +1.2 | 149,600 | |
164 | 166 | 161 | 161 | -6 | -3.6 | 253,400 | |
168 | 169 | 165 | 167 | -2 | -1.2 | 296,100 | |
170 | 172 | 168 | 169 | -1 | -0.6 | 256,600 | |
174 | 175 | 169 | 170 | -5 | -2.9 | 177,500 | |
174 | 176 | 172 | 175 | +1 | +0.6 | 193,900 | |
176 | 179 | 174 | 174 | -5 | -2.8 | 150,700 |