40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 334 | 52週安値 | 133 | ||
---|---|---|---|---|---|
昨年来高値 | 350 | 昨年来安値 | 133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 158 | 156 | 157 | +1 | +0.6 | 89,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 328 | 325 | 328 | +2 | +0.6 | 71,100 | |
324 | 326 | 324 | 326 | +3 | +0.9 | 97,900 | |
323 | 324 | 322 | 323 | 0 | 0.0 | 54,000 | |
321 | 323 | 321 | 323 | +2 | +0.6 | 55,200 | |
321 | 323 | 321 | 321 | 0 | 0.0 | 65,000 | |
322 | 322 | 321 | 321 | -1 | -0.3 | 47,000 | |
321 | 322 | 320 | 322 | +1 | +0.3 | 103,700 | |
322 | 323 | 321 | 321 | 0 | 0.0 | 67,500 | |
321 | 323 | 321 | 321 | 0 | 0.0 | 53,400 | |
322 | 323 | 321 | 321 | -1 | -0.3 | 75,700 | |
322 | 323 | 321 | 322 | +1 | +0.3 | 83,700 | |
321 | 323 | 321 | 321 | -1 | -0.3 | 97,700 | |
320 | 322 | 320 | 322 | +1 | +0.3 | 71,900 | |
322 | 323 | 321 | 321 | -2 | -0.6 | 80,200 | |
323 | 324 | 323 | 323 | 0 | 0.0 | 58,900 | |
324 | 325 | 323 | 323 | -1 | -0.3 | 61,100 | |
325 | 326 | 324 | 324 | -1 | -0.3 | 61,900 | |
325 | 326 | 324 | 325 | 0 | 0.0 | 39,500 | |
325 | 326 | 324 | 325 | 0 | 0.0 | 62,000 | |
327 | 327 | 325 | 325 | -2 | -0.6 | 30,600 | |
326 | 327 | 325 | 327 | +1 | +0.3 | 58,000 | |
327 | 328 | 326 | 326 | -1 | -0.3 | 44,600 | |
327 | 327 | 325 | 327 | 0 | 0.0 | 47,300 | |
326 | 327 | 325 | 327 | +1 | +0.3 | 33,600 | |
326 | 327 | 326 | 326 | 0 | 0.0 | 23,300 | |
326 | 327 | 326 | 326 | 0 | 0.0 | 20,500 | |
328 | 329 | 326 | 326 | -2 | -0.6 | 36,300 | |
327 | 328 | 327 | 328 | +1 | +0.3 | 12,000 | |
327 | 328 | 327 | 327 | -1 | -0.3 | 27,500 | |
329 | 329 | 327 | 328 | -1 | -0.3 | 19,600 |