52週高値 | 1,015 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 982 | 980 | 981 | 0 | 0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 514 | 502 | 506 | -8 | -1.6 | 16,500 | |
508 | 515 | 506 | 514 | +7 | +1.4 | 15,000 | |
519 | 524 | 506 | 507 | -12 | -2.3 | 16,100 | |
521 | 525 | 500 | 519 | -6 | -1.1 | 24,800 | |
521 | 540 | 510 | 525 | +3 | +0.6 | 39,900 | |
507 | 522 | 506 | 522 | +8 | +1.6 | 14,900 | |
508 | 514 | 497 | 514 | +6 | +1.2 | 28,500 | |
502 | 508 | 496 | 508 | +3 | +0.6 | 18,900 | |
540 | 540 | 485 | 505 | -35 | -6.5 | 131,200 | |
540 | 544 | 534 | 540 | +2 | +0.4 | 35,000 | |
533 | 545 | 525 | 538 | +4 | +0.7 | 28,400 | |
525 | 535 | 511 | 534 | +11 | +2.1 | 40,700 | |
518 | 524 | 495 | 523 | +5 | +1.0 | 33,400 | |
522 | 525 | 504 | 518 | -9 | -1.7 | 16,800 | |
519 | 529 | 509 | 527 | +8 | +1.5 | 15,300 | |
510 | 530 | 491 | 519 | +9 | +1.8 | 20,100 | |
515 | 530 | 486 | 510 | -7 | -1.4 | 48,900 | |
518 | 525 | 502 | 517 | -3 | -0.6 | 21,400 | |
530 | 533 | 500 | 520 | -10 | -1.9 | 43,900 | |
529 | 530 | 521 | 530 | +1 | +0.2 | 45,000 | |
520 | 560 | 511 | 529 | +4 | +0.8 | 112,700 | |
504 | 525 | 504 | 525 | +15 | +2.9 | 19,000 | |
492 | 530 | 490 | 510 | +18 | +3.7 | 92,600 | |
500 | 525 | 480 | 492 | -3 | -0.6 | 82,700 | |
500 | 514 | 435 | 495 | -30 | -5.7 | 45,600 | |
475 | 533 | 465 | 525 | +55 | +11.7 | 30,400 | |
477 | 480 | 459 | 470 | -7 | -1.5 | 32,000 | |
445 | 481 | 440 | 477 | +33 | +7.4 | 53,200 | |
422 | 462 | 420 | 444 | +15 | +3.5 | 36,600 | |
403 | 436 | 400 | 429 | +26 | +6.5 | 48,100 |