3059 ヒラキ 東証2 14:58
1,231円
前日比
+17 (+1.40%)
比較される銘柄: オンリー藤久コックス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
9.1 1.06 1.62 28.79
年初来高値: 1,296 (17/11/21)
年初来安値: 765 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,214 1,231 1,214 1,231 +17 +1.4 7,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,201 1,220 1,201 1,214 +24 +2.0 6,700
17/12/07 1,220 1,220 1,190 1,190 -10 -0.8 4,500
17/12/06 1,186 1,206 1,186 1,200 +2 +0.2 2,900
17/12/05 1,222 1,222 1,193 1,198 -15 -1.2 6,000
17/12/04 1,222 1,223 1,211 1,213 -8 -0.7 3,600
17/12/01 1,200 1,224 1,192 1,221 +21 +1.8 5,800
17/11/30 1,222 1,229 1,151 1,200 -35 -2.8 24,700
17/11/29 1,248 1,259 1,235 1,235 -18 -1.4 13,700
17/11/28 1,263 1,263 1,247 1,253 -13 -1.0 6,400
17/11/27 1,246 1,281 1,246 1,266 +27 +2.2 12,600
17/11/24 1,248 1,258 1,235 1,239 -9 -0.7 9,700
17/11/22 1,260 1,282 1,247 1,248 +1 +0.1 9,100
17/11/21 1,236 1,296 1,221 1,247 +18 +1.5 46,000
17/11/20 1,203 1,230 1,201 1,229 +37 +3.1 23,600
17/11/17 1,209 1,211 1,164 1,192 -16 -1.3 19,900
17/11/16 1,170 1,210 1,150 1,208 +38 +3.2 27,400
17/11/15 1,178 1,222 1,127 1,170 -25 -2.1 55,300
17/11/14 1,213 1,219 1,176 1,195 -25 -2.0 16,900
17/11/13 1,195 1,240 1,173 1,220 +12 +1.0 49,800
17/11/10 1,085 1,241 1,080 1,208 +116 +10.6 45,500
17/11/09 1,081 1,093 1,076 1,092 +4 +0.4 10,900
17/11/08 1,095 1,105 1,070 1,088 +53 +5.1 54,000
17/11/07 1,042 1,052 1,021 1,035 -11 -1.1 24,200
17/11/06 1,050 1,055 1,040 1,046 -9 -0.9 8,900
17/11/02 1,060 1,064 1,035 1,055 -5 -0.5 9,200
17/11/01 1,052 1,060 1,052 1,060 +10 +1.0 3,700
17/10/31 1,065 1,065 1,050 1,050 -15 -1.4 8,100
17/10/30 1,056 1,065 1,050 1,065 +9 +0.9 10,400
17/10/27 1,035 1,056 1,035 1,056 +24 +2.3 4,400

日経平均