3059 ヒラキ 東証2 15:00
1,325円
前日比
+37 (+2.87%)
比較される銘柄: オンリー藤久コックス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
9.8 1.10 1.51 9.77
昨年来高値: 1,550 (18/01/10)
昨年来安値: 765 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,308 1,325 1,301 1,325 +37 +2.9 5,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,260 1,290 1,259 1,288 +37 +3.0 3,800
18/02/15 1,250 1,265 1,245 1,251 +4 +0.3 4,900
18/02/14 1,231 1,247 1,209 1,247 +16 +1.3 5,400
18/02/13 1,293 1,293 1,230 1,231 -20 -1.6 12,600
18/02/09 1,172 1,270 1,171 1,251 -21 -1.7 13,300
18/02/08 1,242 1,297 1,241 1,272 +28 +2.3 5,900
18/02/07 1,384 1,384 1,244 1,244 0 0.0 19,200
18/02/06 1,200 1,255 1,198 1,244 -117 -8.6 38,500
18/02/05 1,388 1,388 1,348 1,361 -48 -3.4 18,800
18/02/02 1,398 1,417 1,398 1,409 +2 +0.1 3,600
18/02/01 1,400 1,417 1,398 1,407 +4 +0.3 5,300
18/01/31 1,408 1,427 1,403 1,403 -30 -2.1 6,400
18/01/30 1,446 1,446 1,426 1,433 -13 -0.9 6,000
18/01/29 1,428 1,494 1,428 1,446 +35 +2.5 15,400
18/01/26 1,399 1,411 1,390 1,411 +12 +0.9 5,300
18/01/25 1,381 1,399 1,381 1,399 +9 +0.6 3,500
18/01/24 1,383 1,394 1,383 1,390 +1 +0.1 4,600
18/01/23 1,380 1,389 1,379 1,389 +9 +0.7 3,500
18/01/22 1,396 1,396 1,361 1,380 -16 -1.1 5,800
18/01/19 1,396 1,399 1,373 1,396 +1 +0.1 10,600
18/01/18 1,363 1,406 1,363 1,395 +23 +1.7 7,300
18/01/17 1,410 1,410 1,330 1,372 -53 -3.7 14,600
18/01/16 1,460 1,461 1,425 1,425 -36 -2.5 12,400
18/01/15 1,452 1,482 1,452 1,461 +11 +0.8 6,900
18/01/12 1,472 1,473 1,450 1,450 -22 -1.5 10,500
18/01/11 1,474 1,474 1,442 1,472 -5 -0.3 26,400
18/01/10 1,400 1,550 1,380 1,477 +97 +7.0 34,300
18/01/09 1,325 1,395 1,323 1,380 +63 +4.8 19,200
18/01/05 1,310 1,325 1,308 1,317 +8 +0.6 22,800

日経平均