52週高値 | 1,048 | 52週安値 | 993 | ||
---|---|---|---|---|---|
昨年来高値 | 1,048 | 昨年来安値 | 993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,004 | 1,003 | 1,004 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,004 | 1,002 | 1,004 | +1 | +0.1 | 3,800 | |
1,003 | 1,004 | 1,002 | 1,003 | 0 | 0.0 | 2,300 | |
1,002 | 1,004 | 1,002 | 1,003 | -1 | -0.1 | 3,700 | |
1,003 | 1,005 | 1,002 | 1,004 | +1 | +0.1 | 3,100 | |
1,003 | 1,004 | 1,002 | 1,003 | -2 | -0.2 | 3,300 | |
1,005 | 1,006 | 1,004 | 1,005 | 0 | 0.0 | 3,400 | |
1,006 | 1,007 | 1,005 | 1,005 | -1 | -0.1 | 1,200 | |
1,006 | 1,007 | 1,004 | 1,006 | 0 | 0.0 | 2,500 | |
1,005 | 1,007 | 1,005 | 1,006 | -1 | -0.1 | 1,600 | |
1,008 | 1,008 | 1,005 | 1,007 | -2 | -0.2 | 2,600 | |
1,009 | 1,009 | 1,006 | 1,009 | 0 | 0.0 | 2,700 | |
1,006 | 1,009 | 1,005 | 1,009 | 0 | 0.0 | 2,400 | |
1,005 | 1,010 | 1,005 | 1,009 | 0 | 0.0 | 2,600 | |
1,008 | 1,010 | 1,008 | 1,009 | +1 | +0.1 | 2,800 | |
1,007 | 1,008 | 1,005 | 1,008 | +1 | +0.1 | 1,500 | |
1,004 | 1,007 | 1,003 | 1,007 | +3 | +0.3 | 1,100 | |
1,001 | 1,004 | 1,001 | 1,004 | +2 | +0.2 | 4,100 | |
1,003 | 1,003 | 1,001 | 1,002 | -1 | -0.1 | 1,500 | |
1,003 | 1,008 | 1,001 | 1,003 | 0 | 0.0 | 2,900 | |
1,003 | 1,006 | 1,003 | 1,003 | 0 | 0.0 | 1,200 | |
1,002 | 1,006 | 1,002 | 1,003 | -1 | -0.1 | 1,100 | |
1,004 | 1,004 | 1,002 | 1,004 | 0 | 0.0 | 1,500 | |
1,010 | 1,010 | 999 | 1,004 | -6 | -0.6 | 9,800 | |
1,015 | 1,015 | 1,010 | 1,010 | -5 | -0.5 | 4,100 | |
1,011 | 1,015 | 1,006 | 1,015 | +4 | +0.4 | 3,600 | |
1,004 | 1,011 | 1,003 | 1,011 | +7 | +0.7 | 7,600 | |
1,006 | 1,006 | 1,004 | 1,004 | -2 | -0.2 | 1,800 | |
1,006 | 1,006 | 1,005 | 1,006 | +2 | +0.2 | 1,100 | |
1,004 | 1,005 | 1,004 | 1,004 | 0 | 0.0 | 1,200 |