52週高値 | 1,015 | 52週安値 | 983 | ||
---|---|---|---|---|---|
昨年来高値 | 1,048 | 昨年来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 995 | 983 | 994 | -8 | -0.8 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,019 | 1,017 | 1,019 | +1 | +0.1 | 1,200 | |
1,018 | 1,018 | 1,014 | 1,018 | 0 | 0.0 | 500 | |
1,017 | 1,018 | 1,017 | 1,018 | +1 | +0.1 | 700 | |
1,017 | 1,017 | 1,011 | 1,017 | 0 | 0.0 | 2,500 | |
1,015 | 1,017 | 1,014 | 1,017 | -1 | -0.1 | 1,000 | |
1,019 | 1,019 | 1,013 | 1,018 | -1 | -0.1 | 2,100 | |
1,016 | 1,019 | 1,015 | 1,019 | +2 | +0.2 | 600 | |
1,013 | 1,017 | 1,013 | 1,017 | +4 | +0.4 | 400 | |
1,013 | 1,017 | 1,011 | 1,013 | -2 | -0.2 | 2,300 | |
1,012 | 1,016 | 1,012 | 1,015 | +3 | +0.3 | 1,100 | |
1,012 | 1,016 | 1,012 | 1,012 | +1 | +0.1 | 1,300 | |
1,011 | 1,012 | 1,011 | 1,011 | -1 | -0.1 | 1,400 | |
1,013 | 1,017 | 1,011 | 1,012 | -1 | -0.1 | 1,200 | |
1,015 | 1,016 | 1,009 | 1,013 | -1 | -0.1 | 3,900 | |
1,014 | 1,014 | 1,014 | 1,014 | 0 | 0.0 | 400 | |
1,020 | 1,020 | 1,014 | 1,014 | -2 | -0.2 | 2,300 | |
1,018 | 1,018 | 1,015 | 1,016 | +1 | +0.1 | 900 | |
1,018 | 1,018 | 1,013 | 1,015 | -3 | -0.3 | 2,800 | |
1,017 | 1,018 | 1,014 | 1,018 | +1 | +0.1 | 5,600 | |
1,018 | 1,018 | 1,017 | 1,017 | -1 | -0.1 | 600 | |
1,017 | 1,018 | 1,017 | 1,018 | +1 | +0.1 | 1,000 | |
1,015 | 1,017 | 1,015 | 1,017 | +2 | +0.2 | 1,100 | |
1,016 | 1,016 | 1,015 | 1,015 | -1 | -0.1 | 3,900 | |
1,019 | 1,019 | 1,016 | 1,016 | -3 | -0.3 | 600 | |
1,018 | 1,024 | 1,015 | 1,019 | +1 | +0.1 | 1,900 | |
1,018 | 1,018 | 1,017 | 1,018 | 0 | 0.0 | 500 | |
1,018 | 1,019 | 1,018 | 1,018 | -1 | -0.1 | 1,500 | |
1,020 | 1,020 | 1,016 | 1,019 | -5 | -0.5 | 1,000 | |
1,025 | 1,025 | 1,024 | 1,024 | -1 | -0.1 | 700 | |
1,025 | 1,027 | 1,025 | 1,025 | - | - | 700 |