52週高値 | 1,015 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 982 | 980 | 981 | 0 | 0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 664 | 640 | 654 | -1 | -0.2 | 32,800 | |
646 | 660 | 640 | 655 | +9 | +1.4 | 34,800 | |
706 | 710 | 640 | 646 | -59 | -8.4 | 152,100 | |
640 | 710 | 610 | 705 | +61 | +9.5 | 105,100 | |
610 | 648 | 607 | 644 | +32 | +5.2 | 127,200 | |
599 | 614 | 589 | 612 | +14 | +2.3 | 75,300 | |
591 | 598 | 586 | 598 | +3 | +0.5 | 38,400 | |
586 | 597 | 570 | 595 | +8 | +1.4 | 55,000 | |
588 | 594 | 575 | 587 | +7 | +1.2 | 32,800 | |
563 | 600 | 560 | 580 | +10 | +1.8 | 34,300 | |
560 | 577 | 558 | 570 | +12 | +2.2 | 43,700 | |
555 | 560 | 528 | 558 | -5 | -0.9 | 26,600 | |
565 | 596 | 551 | 563 | -6 | -1.1 | 70,400 | |
560 | 570 | 538 | 569 | +8 | +1.4 | 53,500 | |
582 | 610 | 554 | 561 | -17 | -2.9 | 102,900 | |
560 | 580 | 549 | 578 | +21 | +3.8 | 31,500 | |
546 | 568 | 537 | 557 | +11 | +2.0 | 37,400 | |
525 | 546 | 524 | 546 | +16 | +3.0 | 38,200 | |
516 | 530 | 511 | 530 | +14 | +2.7 | 19,900 | |
512 | 521 | 510 | 516 | +3 | +0.6 | 18,600 | |
518 | 522 | 508 | 513 | -5 | -1.0 | 24,600 | |
522 | 524 | 511 | 518 | -4 | -0.8 | 30,900 | |
518 | 534 | 511 | 522 | +10 | +2.0 | 32,500 | |
520 | 527 | 511 | 512 | -9 | -1.7 | 20,800 | |
555 | 560 | 513 | 521 | -34 | -6.1 | 28,000 | |
557 | 558 | 541 | 555 | -1 | -0.2 | 29,500 | |
550 | 629 | 546 | 556 | +7 | +1.3 | 168,400 | |
538 | 550 | 535 | 549 | +11 | +2.0 | 45,600 | |
538 | 543 | 533 | 538 | +10 | +1.9 | 13,800 | |
505 | 537 | 505 | 528 | +22 | +4.3 | 48,100 |