52週高値 | 1,015 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 982 | 980 | 981 | 0 | 0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 949 | 900 | 901 | -26 | -2.8 | 22,300 | |
967 | 972 | 890 | 927 | -39 | -4.0 | 27,800 | |
1,018 | 1,020 | 954 | 966 | -48 | -4.7 | 89,700 | |
983 | 1,019 | 940 | 1,014 | +28 | +2.8 | 46,000 | |
890 | 991 | 888 | 986 | +61 | +6.6 | 34,000 | |
1,024 | 1,025 | 849 | 925 | -85 | -8.4 | 93,000 | |
1,010 | 1,028 | 997 | 1,010 | 0 | 0.0 | 51,500 | |
1,026 | 1,041 | 996 | 1,010 | -16 | -1.6 | 72,400 | |
1,030 | 1,040 | 1,000 | 1,026 | -4 | -0.4 | 67,700 | |
1,136 | 1,136 | 1,011 | 1,030 | -85 | -7.6 | 33,600 | |
1,047 | 1,126 | 992 | 1,115 | +73 | +7.0 | 55,200 | |
1,180 | 1,180 | 1,033 | 1,042 | -137 | -11.6 | 70,900 | |
1,282 | 1,310 | 1,111 | 1,179 | -101 | -7.9 | 116,400 | |
1,380 | 1,417 | 1,261 | 1,280 | -84 | -6.2 | 73,600 | |
1,290 | 1,450 | 1,248 | 1,364 | +74 | +5.7 | 200,600 | |
1,400 | 1,417 | 1,171 | 1,290 | -113 | -8.1 | 162,900 | |
1,299 | 1,550 | 1,268 | 1,403 | +170 | +13.8 | 253,400 | |
1,200 | 1,271 | 1,176 | 1,233 | +33 | +2.8 | 141,600 | |
1,052 | 1,296 | 1,021 | 1,200 | +150 | +14.3 | 471,500 | |
1,011 | 1,127 | 1,000 | 1,050 | +50 | +5.0 | 239,000 | |
1,003 | 1,019 | 956 | 1,000 | -9 | -0.9 | 92,200 | |
924 | 1,014 | 914 | 1,009 | +87 | +9.4 | 142,800 | |
894 | 968 | 892 | 922 | +30 | +3.4 | 74,000 | |
915 | 929 | 889 | 892 | -30 | -3.3 | 102,200 | |
921 | 988 | 911 | 922 | +2 | +0.2 | 181,700 | |
962 | 972 | 818 | 920 | -52 | -5.3 | 211,600 | |
988 | 1,097 | 965 | 972 | -12 | -1.2 | 356,000 | |
814 | 1,008 | 809 | 984 | +169 | +20.7 | 255,200 | |
765 | 835 | 765 | 815 | +50 | +6.5 | 117,600 | |
750 | 767 | 749 | 765 | +17 | +2.3 | 75,500 |