52週高値 | 1,015 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 982 | 980 | 981 | 0 | 0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 410 | 390 | 403 | +10 | +2.5 | 28,800 | |
407 | 408 | 383 | 393 | -19 | -4.6 | 45,500 | |
390 | 436 | 390 | 412 | +7 | +1.7 | 94,300 | |
437 | 440 | 383 | 405 | -33 | -7.5 | 34,400 | |
464 | 466 | 430 | 438 | -31 | -6.6 | 17,300 | |
445 | 470 | 372 | 469 | +24 | +5.4 | 61,000 | |
371 | 451 | 370 | 445 | +75 | +20.3 | 25,100 | |
393 | 400 | 305 | 370 | -21 | -5.4 | 54,300 | |
390 | 423 | 388 | 391 | -2 | -0.5 | 51,500 | |
577 | 580 | 344 | 393 | -184 | -31.9 | 116,100 | |
595 | 595 | 558 | 577 | -18 | -3.0 | 37,300 | |
590 | 600 | 582 | 595 | +9 | +1.5 | 33,200 | |
591 | 608 | 580 | 586 | -8 | -1.3 | 53,500 | |
609 | 615 | 585 | 594 | -16 | -2.6 | 34,400 | |
643 | 649 | 605 | 610 | -27 | -4.2 | 78,300 | |
639 | 659 | 621 | 637 | -2 | -0.3 | 59,100 | |
634 | 660 | 580 | 639 | -35 | -5.2 | 85,100 | |
629 | 720 | 617 | 674 | +50 | +8.0 | 177,500 | |
663 | 699 | 600 | 624 | -9 | -1.4 | 404,100 | |
1,120 | 1,135 | 603 | 633 | -482 | -43.2 | 425,000 | |
1,328 | 1,328 | 1,090 | 1,115 | -195 | -14.9 | 47,300 | |
1,415 | 1,415 | 1,283 | 1,310 | -110 | -7.7 | 53,400 | |
1,395 | 1,500 | 1,341 | 1,420 | +50 | +3.6 | 84,200 | |
1,390 | 1,403 | 1,290 | 1,370 | -20 | -1.4 | 96,800 | |
1,330 | 1,415 | 1,235 | 1,390 | +80 | +6.1 | 132,800 | |
1,501 | 1,514 | 1,300 | 1,310 | -210 | -13.8 | 99,000 | |
1,660 | 1,660 | 1,511 | 1,520 | -130 | -7.9 | 90,900 | |
1,449 | 1,730 | 1,440 | 1,650 | +210 | +14.6 | 305,500 | |
1,420 | 1,500 | 1,341 | 1,440 | +20 | +1.4 | 175,800 | |
1,340 | 1,540 | 1,301 | 1,420 | +60 | +4.4 | 399,800 |