38,236.07 | -37.98 | 152.39 | -1.23 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.80% | 0.85% | -0.26% |
52週高値 | 458 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 299 | 295 | 299 | +1 | +0.3 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 104 | 68 | 91 | +17 | +23.0 | 318,318 | |
59 | 74 | 59 | 74 | +16 | +27.6 | 390,390 | |
77 | 77 | 56 | 58 | -11 | -15.9 | 506,907 | |
75 | 75 | 55 | 69 | -11 | -13.8 | 196,997 | |
103 | 103 | 79 | 80 | -23 | -22.3 | 209,009 | |
99 | 104 | 99 | 103 | -9 | -8.0 | 55,255 | |
127 | 127 | 108 | 112 | -26 | -18.8 | 61,261 | |
144 | 144 | 116 | 138 | -13 | -8.6 | 33,634 | |
154 | 169 | 144 | 151 | -20 | -11.7 | 26,426 | |
154 | 172 | 150 | 171 | +15 | +9.6 | 21,622 | |
166 | 178 | 152 | 156 | -8 | -4.9 | 57,658 | |
181 | 181 | 159 | 164 | -14 | -7.9 | 38,438 | |
169 | 182 | 164 | 178 | -5 | -2.7 | 45,646 | |
163 | 183 | 151 | 183 | +18 | +10.9 | 36,036 | |
154 | 165 | 149 | 165 | +16 | +10.7 | 26,426 | |
159 | 168 | 149 | 149 | -10 | -6.3 | 74,474 | |
203 | 203 | 150 | 159 | -44 | -21.7 | 52,853 | |
205 | 208 | 183 | 203 | -20 | -9.0 | 76,877 | |
220 | 223 | 183 | 223 | -4 | -1.8 | 64,865 | |
195 | 227 | 191 | 227 | +36 | +18.8 | 62,462 | |
194 | 198 | 183 | 191 | -22 | -10.3 | 48,048 | |
228 | 235 | 186 | 213 | -24 | -10.1 | 121,321 | |
226 | 245 | 219 | 237 | +13 | +5.8 | 260,661 | |
225 | 232 | 214 | 224 | +6 | +2.8 | 79,279 | |
233 | 238 | 207 | 218 | -15 | -6.4 | 122,523 | |
230 | 248 | 216 | 233 | +6 | +2.6 | 230,631 | |
243 | 243 | 217 | 227 | -16 | -6.6 | 351,952 | |
303 | 303 | 224 | 243 | -62 | -20.3 | 930,931 | |
320 | 352 | 304 | 305 | -13 | -4.1 | 175,375 | |
313 | 362 | 305 | 318 | 0 | 0.0 | 339,940 |