38,236.07 | -37.98 | 153.26 | -0.36 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.23% | 0.85% | -0.26% |
52週高値 | 458 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 299 | 295 | 299 | +1 | +0.3 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 129 | 122 | 127 | 0 | 0.0 | 47,200 | |
129 | 130 | 125 | 127 | -2 | -1.6 | 82,400 | |
136 | 140 | 128 | 129 | -4 | -3.0 | 103,200 | |
153 | 156 | 130 | 133 | -20 | -13.1 | 135,200 | |
150 | 155 | 143 | 153 | +3 | +2.0 | 93,600 | |
144 | 157 | 141 | 150 | +7 | +4.9 | 108,400 | |
140 | 150 | 132 | 143 | +5 | +3.6 | 74,000 | |
151 | 151 | 136 | 138 | -13 | -8.6 | 112,400 | |
185 | 185 | 112 | 151 | -34 | -18.4 | 498,400 | |
137 | 185 | 136 | 185 | +46 | +33.1 | 532,000 | |
135 | 141 | 129 | 139 | +2 | +1.5 | 136,000 | |
136 | 143 | 129 | 137 | +2 | +1.5 | 271,200 | |
131 | 137 | 125 | 135 | -1 | -0.7 | 62,400 | |
133 | 143 | 131 | 136 | 0 | 0.0 | 51,600 | |
132 | 147 | 127 | 136 | +6 | +4.6 | 57,600 | |
142 | 152 | 109 | 130 | -20 | -13.3 | 158,000 | |
125 | 160 | 123 | 150 | +20 | +15.4 | 172,800 | |
147 | 166 | 122 | 130 | -15 | -10.3 | 495,626 | |
135 | 149 | 112 | 145 | +11 | +8.2 | 425,225 | |
92 | 149 | 91 | 134 | +42 | +45.7 | 383,183 | |
85 | 95 | 81 | 92 | +7 | +8.2 | 240,240 | |
91 | 91 | 79 | 85 | +3 | +3.7 | 64,865 | |
77 | 85 | 75 | 82 | +4 | +5.1 | 96,096 | |
84 | 94 | 76 | 78 | -11 | -12.4 | 406,006 | |
106 | 106 | 75 | 89 | -17 | -16.0 | 160,961 | |
94 | 106 | 89 | 106 | +5 | +5.0 | 139,339 | |
86 | 101 | 85 | 101 | +15 | +17.4 | 159,760 | |
85 | 91 | 84 | 86 | 0 | 0.0 | 231,832 | |
100 | 104 | 84 | 86 | -14 | -14.0 | 301,502 | |
91 | 107 | 87 | 100 | +9 | +9.9 | 109,309 |