38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 458 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 299 | 295 | 299 | +1 | +0.3 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 495 | 422 | 435 | -22 | -4.8 | 638,400 | |
470 | 487 | 441 | 457 | -9 | -1.9 | 727,700 | |
441 | 610 | 430 | 466 | +30 | +6.9 | 2,825,100 | |
468 | 490 | 427 | 436 | -26 | -5.6 | 591,900 | |
449 | 536 | 426 | 462 | +4 | +0.9 | 1,107,400 | |
610 | 710 | 450 | 458 | -147 | -24.3 | 1,160,100 | |
550 | 653 | 528 | 605 | +55 | +10.0 | 1,439,200 | |
595 | 621 | 503 | 550 | -45 | -7.6 | 394,300 | |
590 | 600 | 519 | 595 | +3 | +0.5 | 342,800 | |
604 | 618 | 517 | 592 | 0 | 0.0 | 405,400 | |
644 | 662 | 556 | 592 | -45 | -7.1 | 584,300 | |
726 | 775 | 634 | 637 | -92 | -12.6 | 809,600 | |
629 | 801 | 607 | 729 | +97 | +15.3 | 2,019,400 | |
718 | 765 | 606 | 632 | -91 | -12.6 | 1,399,000 | |
932 | 935 | 636 | 723 | -217 | -23.1 | 3,277,800 | |
865 | 988 | 624 | 940 | +50 | +5.6 | 9,904,000 | |
545 | 1,156 | 477 | 890 | +360 | +67.9 | 31,496,600 | |
353 | 675 | 340 | 530 | +173 | +48.5 | 13,501,800 | |
345 | 419 | 318 | 357 | +11 | +3.2 | 1,520,200 | |
355 | 359 | 325 | 346 | -1 | -0.3 | 294,800 | |
323 | 361 | 300 | 347 | +21 | +6.4 | 349,400 | |
288 | 337 | 281 | 326 | +38 | +13.2 | 946,000 | |
277 | 305 | 275 | 288 | +10 | +3.6 | 294,600 | |
292 | 320 | 276 | 278 | -15 | -5.1 | 553,600 | |
269 | 313 | 260 | 293 | +25 | +9.3 | 553,200 | |
246 | 285 | 234 | 268 | +24 | +9.8 | 409,000 | |
249 | 250 | 239 | 244 | -4 | -1.6 | 52,600 | |
242 | 254 | 237 | 248 | +8 | +3.3 | 133,800 | |
240 | 242 | 228 | 240 | -3 | -1.2 | 155,400 | |
243 | 274 | 232 | 243 | +1 | +0.4 | 327,200 |