38,236.07 | -37.98 | 153.29 | -0.33 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.21% | 0.85% | -0.26% |
52週高値 | 458 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 299 | 295 | 299 | +1 | +0.3 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 565 | 548 | 549 | -7 | -1.3 | 128,100 | |
566 | 566 | 540 | 556 | -9 | -1.6 | 112,100 | |
540 | 577 | 521 | 565 | +25 | +4.6 | 225,400 | |
540 | 544 | 528 | 540 | -6 | -1.1 | 128,800 | |
547 | 554 | 538 | 546 | -4 | -0.7 | 188,400 | |
552 | 639 | 540 | 550 | +2 | +0.4 | 768,100 | |
570 | 570 | 533 | 548 | -22 | -3.9 | 171,400 | |
562 | 570 | 531 | 570 | +16 | +2.9 | 340,100 | |
518 | 639 | 508 | 554 | +35 | +6.7 | 1,050,500 | |
525 | 548 | 511 | 519 | -7 | -1.3 | 257,600 | |
556 | 559 | 526 | 526 | -34 | -6.1 | 302,700 | |
588 | 615 | 553 | 560 | -24 | -4.1 | 825,900 | |
557 | 599 | 550 | 584 | +39 | +7.2 | 449,800 | |
584 | 588 | 545 | 545 | -27 | -4.7 | 495,700 | |
594 | 608 | 541 | 572 | +28 | +5.1 | 1,012,500 | |
499 | 575 | 495 | 544 | +50 | +10.1 | 854,800 | |
585 | 593 | 487 | 494 | -83 | -14.4 | 713,500 | |
582 | 646 | 548 | 577 | -4 | -0.7 | 2,132,500 | |
549 | 614 | 524 | 581 | +22 | +3.9 | 1,965,900 | |
435 | 645 | 420 | 559 | +139 | +33.1 | 7,968,500 | |
455 | 638 | 314 | 420 | -42 | -9.1 | 3,407,800 | |
602 | 658 | 442 | 462 | -160 | -25.7 | 1,659,500 | |
726 | 737 | 600 | 622 | -117 | -15.8 | 992,400 | |
709 | 875 | 705 | 739 | +29 | +4.1 | 3,206,200 | |
652 | 717 | 598 | 710 | +59 | +9.1 | 1,516,800 | |
604 | 671 | 592 | 651 | +55 | +9.2 | 1,155,500 | |
550 | 648 | 535 | 596 | +43 | +7.8 | 1,060,400 | |
510 | 706 | 498 | 553 | +37 | +7.2 | 4,222,500 | |
457 | 518 | 443 | 516 | +63 | +13.9 | 515,400 | |
434 | 458 | 414 | 453 | +18 | +4.1 | 185,600 |