38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 458 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 299 | 295 | 299 | +1 | +0.3 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 315 | 248 | 285 | +20 | +7.5 | 872,000 | |
245 | 355 | 245 | 265 | +16 | +6.4 | 1,442,800 | |
283 | 318 | 227 | 249 | -48 | -16.2 | 453,600 | |
346 | 394 | 255 | 297 | -59 | -16.6 | 1,606,000 | |
397 | 441 | 337 | 356 | -31 | -8.0 | 1,925,600 | |
398 | 450 | 300 | 387 | -4 | -1.0 | 4,262,800 | |
625 | 629 | 385 | 391 | -259 | -39.8 | 8,744,800 | |
314 | 1,012 | 223 | 650 | +298 | +84.7 | 13,839,200 | |
143 | 425 | 140 | 352 | +209 | +146.2 | 4,831,200 | |
145 | 145 | 138 | 143 | -4 | -2.7 | 20,400 | |
140 | 147 | 138 | 147 | +8 | +5.8 | 58,400 | |
149 | 150 | 137 | 139 | -14 | -9.2 | 83,200 | |
156 | 176 | 145 | 153 | -7 | -4.4 | 505,600 | |
151 | 165 | 141 | 160 | +12 | +8.1 | 177,600 | |
131 | 148 | 130 | 148 | +17 | +13.0 | 166,000 | |
124 | 132 | 122 | 131 | +7 | +5.6 | 139,200 | |
118 | 124 | 118 | 124 | +6 | +5.1 | 74,800 | |
123 | 126 | 117 | 118 | -5 | -4.1 | 78,400 | |
124 | 124 | 116 | 123 | -3 | -2.4 | 39,200 | |
117 | 126 | 113 | 126 | +8 | +6.8 | 52,400 | |
116 | 118 | 115 | 118 | -1 | -0.8 | 34,400 | |
118 | 123 | 115 | 119 | +1 | +0.8 | 41,200 | |
119 | 121 | 117 | 118 | -1 | -0.8 | 39,600 | |
118 | 127 | 117 | 119 | -5 | -4.0 | 34,000 | |
127 | 127 | 115 | 124 | -2 | -1.6 | 86,800 | |
134 | 134 | 126 | 126 | -6 | -4.5 | 51,600 | |
126 | 134 | 124 | 132 | +6 | +4.8 | 128,800 | |
124 | 128 | 121 | 126 | +2 | +1.6 | 61,200 | |
125 | 128 | 122 | 124 | -4 | -3.1 | 55,200 | |
126 | 134 | 125 | 128 | +1 | +0.8 | 201,200 |