貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
- 業績

- 単位
- 100株
PER |
PBR |
利回り |
信用倍率 |
8.7倍 |
0.67倍 |
3.42% |
0.24倍 |
時価総額 |
1,834億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
52週高値 |
1,230 |
|
52週安値 |
996 |
|
昨年来高値 |
1,230 |
|
昨年来安値 |
996 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
1,171 |
1,178 |
1,165 |
1,168 |
-3 |
-0.3 |
353,300 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
1,175 |
1,180 |
1,166 |
1,171 |
-4 |
-0.3 |
401,300 |
|
1,164 |
1,175 |
1,163 |
1,175 |
+18 |
+1.6 |
283,900 |
|
1,164 |
1,166 |
1,152 |
1,157 |
-10 |
-0.9 |
430,900 |
|
1,180 |
1,180 |
1,166 |
1,167 |
-7 |
-0.6 |
359,900 |
|
1,188 |
1,193 |
1,174 |
1,174 |
-9 |
-0.8 |
311,000 |
|
1,179 |
1,188 |
1,177 |
1,183 |
+8 |
+0.7 |
398,000 |
|
1,170 |
1,175 |
1,166 |
1,175 |
+3 |
+0.3 |
355,400 |
|
1,182 |
1,182 |
1,169 |
1,172 |
-7 |
-0.6 |
315,700 |
|
1,184 |
1,187 |
1,175 |
1,179 |
-5 |
-0.4 |
274,200 |
|
1,187 |
1,187 |
1,177 |
1,184 |
-3 |
-0.3 |
292,800 |
|
1,181 |
1,191 |
1,178 |
1,187 |
+13 |
+1.1 |
295,900 |
|
1,177 |
1,181 |
1,170 |
1,174 |
+2 |
+0.2 |
287,000 |
|
1,176 |
1,178 |
1,168 |
1,172 |
-4 |
-0.3 |
266,300 |
|
1,172 |
1,179 |
1,169 |
1,176 |
+4 |
+0.3 |
244,100 |
|
1,170 |
1,186 |
1,165 |
1,172 |
+7 |
+0.6 |
346,300 |
|
1,158 |
1,172 |
1,158 |
1,165 |
+6 |
+0.5 |
285,300 |
|
1,180 |
1,180 |
1,158 |
1,159 |
-24 |
-2.0 |
299,500 |
|
1,171 |
1,186 |
1,170 |
1,183 |
+12 |
+1.0 |
266,400 |
|
1,168 |
1,174 |
1,158 |
1,171 |
0 |
0.0 |
219,500 |
|
1,172 |
1,184 |
1,171 |
1,171 |
-2 |
-0.2 |
204,400 |
|
1,186 |
1,187 |
1,168 |
1,173 |
-18 |
-1.5 |
426,400 |
|
1,202 |
1,206 |
1,191 |
1,191 |
-10 |
-0.8 |
318,500 |
|
1,200 |
1,206 |
1,196 |
1,201 |
-4 |
-0.3 |
539,700 |
|
1,207 |
1,207 |
1,190 |
1,205 |
+3 |
+0.2 |
461,900 |
|
1,200 |
1,216 |
1,197 |
1,202 |
+2 |
+0.2 |
526,800 |
|
1,212 |
1,218 |
1,175 |
1,200 |
-18 |
-1.5 |
690,200 |
|
1,213 |
1,219 |
1,210 |
1,218 |
+7 |
+0.6 |
405,300 |
|
1,200 |
1,214 |
1,200 |
1,211 |
+18 |
+1.5 |
419,200 |
|
1,202 |
1,209 |
1,184 |
1,193 |
-5 |
-0.4 |
296,400 |